INFUInfusystems Holdings06/17/25 14:01
LAST:

 6.290		CHANGE:
 0.09		OPEN:
6.320		HIGH:
6.360		ASK:
1.550		VOLUME:
57,102
CHANGE(%):
1.41		PREV:
6.380		LOW:
6.250		BID:
11.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3206.3606.2506.29057,1020
06/16/256.2606.4106.1206.380132,3000
06/13/256.0006.2505.9206.210129,5000
06/12/256.0806.1155.9806.10086,3000
06/11/256.0906.1905.9406.090185,9000
06/10/255.9806.0605.8856.050104,1000
06/09/256.1106.1655.9105.95076,0000
06/06/255.9506.1105.9506.110100,3000
06/05/256.1306.1555.9205.930117,1000
06/04/256.1006.1906.0056.100128,6000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:143.14M
52wk range:4.61 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70