IBHGIshares Ibonds 2027 Term High Yield Income ETF06/16/2025
LAST:

 22.33		CHANGE:
 0.02		OPEN:
22.33		HIGH:
22.37		ASK:
0.00		VOLUME:
105,600
CHANGE(%):
0.09		PREV:
22.31		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.3722.3722.2922.30119,5330
06/16/2522.3322.3722.3322.33105,6110
06/13/2522.2822.5522.2822.3125,1000
06/12/2522.3422.3522.3022.3079,5000
06/11/2522.3422.4222.3222.32166,8000
06/10/2522.3122.3922.2922.35794,3000
06/09/2522.3322.3522.3022.3463,3000
06/06/2522.3422.3422.2522.30241,6000
06/05/2522.3722.3722.2622.2973,8000
06/04/2522.3422.3522.2822.3448,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70