IPACPacific Ishares Core MSCI ETF06/16/2025
LAST:

 67.33		CHANGE:
 0.53		OPEN:
67.39		HIGH:
67.74		ASK:
0.00		VOLUME:
399,600
CHANGE(%):
0.78		PREV:
67.86		LOW:
67.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.0567.0666.5266.5541,3700
06/16/2567.3967.7467.2567.33399,5210
06/13/2567.8768.1867.7167.8658,5000
06/12/2568.3068.5268.3068.4456,2000
06/11/2568.3668.4368.0368.0356,0000
06/10/2568.3968.3968.0468.2053,2000
06/09/2568.1668.3368.0468.1160,7000
06/06/2568.0968.1467.8067.9671,2000
06/05/2568.0468.0467.6567.73112,3000
06/04/2567.9168.3067.9068.1262,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70