IOOGlobal 100 Ishares ETF06/16/2025
LAST:

 104.7		CHANGE:
 0.16		OPEN:
104.2		HIGH:
105.1		ASK:
0.0		VOLUME:
122,000
CHANGE(%):
0.15		PREV:
104.5		LOW:
104.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25104.3104.6103.9103.936,7060
06/16/25104.2105.1104.2104.7122,0310
06/13/25104.8105.3104.3104.564,7000
06/12/25105.1105.9105.1105.985,8000
06/11/25105.9106.0105.1105.477,6000
06/10/25105.1105.7105.1105.762,2000
06/09/25105.1105.4105.0105.270,8000
06/06/25104.7105.3104.7105.0131,7000
06/05/25104.7105.0103.8104.0133,9000
06/04/25104.2104.5104.1104.381,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70