IOOGlobal 100 Ishares ETF06/27/2025
LAST:

 107.5		CHANGE:
 0.85		OPEN:
107.2		HIGH:
107.6		ASK:
0.0		VOLUME:
127,000
CHANGE(%):
0.80		PREV:
106.7		LOW:
106.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25110.4110.4109.2109.6280,3000
07/31/25113.3113.3111.4111.6308,9000
07/30/25112.4112.7111.7112.2149,9000
07/29/25112.8112.8112.1112.2127,7000
07/28/25112.4112.6112.1112.4106,9000
07/25/25112.2112.5112.0112.484,6000
07/24/25112.2112.6112.1112.382,7000
07/23/25111.4112.0110.8111.9131,8000
07/22/25110.9110.9110.1110.6113,1000
07/21/25110.6111.3110.5110.858,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07