List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	27.74	27.22	27.62	15,249	-0.43	1.53
MAG	MAG Silver Corp	20.73	20.21	20.33	705,910	-0.09	0.44
MAGA	Point Bridge Gop Stock Tracker ETF	50.68	50.24	50.68	790	-0.30	0.59
MAGG	Madison Aggregate Bond ETF	20.36	20.30	20.35	15,911	0.13	0.63
MAGS	The Magnificent Seven ETF	57.84	56.50	56.73	4,926,346	-1.86	3.17
MAGX	Roundhill Daily 2X Long Magnificent	45.68	43.57	44.00	181,279	-3.08	6.54
MAGY	Roundhill Magnificent Seven Covered Call	57.25	56.15	56.40	51,190	-1.69	2.90
MAIA	Maia Biotechnology Inc	1.550	1.470	1.520	236,090	-0.050	3.18
MAKX	Proshares S&P Kensho Smart Factories ETF	47.01	46.44	47.01	902	-1.19	2.47
MAMB	Monarch Ambassador Income ETF	23.24	23.16	23.24	30,624	0.20	0.87
MAPP	Harbor Multi-Asset Explorer ETF	24.52	24.52	24.52	0	-0.11	0.45
MARB	Merger Arbitrage ETF FT	20.73	20.59	20.70	2,530	0.01	0.05
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.21	32.18	32.20	4,221	-0.01	0.05
MARO	Yieldmax Mara Option Income Strategy ETF	19.45	18.40	19.02	348,280	-0.61	3.11
MART	Aim U.S. Large Cap Buffer10 Mar ETF	36.15	36.02	36.12	908	-0.31	0.86
MARU	Allianzim U.S. Equity Buffer15 Uncapped	25.83	25.83	25.83	0	-0.29	1.12
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	32.70	32.64	32.69	10,873	-0.17	0.50
MARZ	Trueshares Structured Outcome [Mar] ETF	32.97	32.86	32.90	167,632	-0.37	1.13
MAVF	Matrix Advisors Value ETF	108.6	108.3	108.6	1,527	-1.9	1.76
MAXJ	Ishares Trust Ishares Large Cap Max	27.63	27.53	27.58	46,133	-0.04	0.15
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.38	31.35	31.37	1,886	-0.02	0.06
MAYP	PGIM S&P 500 Buffer 12 ETF - May	29.43	29.41	29.43	263	-0.16	0.55
MAYT	Aim U.S. Large Cap Buffer10 May ETF	35.03	35.03	35.03	0	-0.22	0.61
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	29.15	29.07	29.07	450	-0.38	1.29
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.30	32.25	32.30	1,243	-0.09	0.28
MAYZ	Trueshares Structured Outcome [May] ETF	31.76	31.47	31.66	175,210	-0.38	1.19
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.61	21.61	21.61	206	0.05	0.21
MBCC	Monarch Blue Chips Core ETF	36.41	36.28	36.35	18,415	-0.46	1.25
MBND	SPDR Nuveen Municipal Bond ETF	26.86	26.79	26.79	1,428	-0.04	0.14
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.49	28.47	28.49	629	0.03	0.11
MBOX	Freedom Day Dividend ETF	33.18	33.05	33.18	3,855	-0.26	0.78
MBSD	Flexshares Disciplined Duration MBS	20.66	20.62	20.66	5,480	0.10	0.47
MBSF	Regan Floating Rate MBS ETF	25.50	25.44	25.44	88,125	-0.09	0.35
MBSX	Advisor Managed Portfolios Regan Fixed	26.13	26.13	26.13	122	0.21	0.79
MCH	Matthews China Active ETF	25.45	25.29	25.39	2,487	-0.42	1.61
MCRP	Micropolis Holding Company	1.720	1.540	1.680	55,796	-0.010	0.59
MDEV	Indxx Medical Devices ETF FT	19.70	19.70	19.70	10	-0.09	0.45
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.07	26.98	26.98	18,046	-0.16	0.58
MDPL	Monarch Dividend Plus Index ETF	25.51	25.44	25.49	9,847	-0.18	0.70
MDY	S&P Midcap 400 SPDR	569.6	559.9	567.1	837,756	-8.5	1.48
MDYG	S&P Midcap Growth ETF SPDR	87.96	86.23	87.50	84,815	-1.25	1.41
MDYV	S&P Midcap Value ETF SPDR	79.38	78.19	78.88	81,972	-1.37	1.71
MEAR	Short Maturity Muni Bond Ishares ETF	50.33	50.21	50.21	128,118	-0.14	0.28
MEDI	Harbor Health Care ETF	26.72	26.56	26.66	4,679	0.05	0.17
MEM	Matthews Emerging Markets Equity Active	32.40	32.20	32.31	21,851	-0.35	1.07
MEMX	Matthews Emerging Markets Ex China ETF	32.57	32.53	32.53	574	-0.15	0.45
METV	Roundhill Ball Metaverse ETF	18.15	17.70	17.72	205,232	-0.79	4.27
METW	Roundhill Meta Weeklypay ETF	53.08	51.51	51.84	35,815	-1.77	3.30
MEXX	MSCI Mexico Bull 3X ETF Direxion	16.76	16.03	16.31	39,007	-0.47	2.77
MFDX	Pimco RAFI Multi-Factor Intl ETF	35.10	34.90	35.09	7,732	0.12	0.35
MFEM	Pimco RAFI Multi-Factor EM ETF	20.99	20.93	20.98	5,548	-0.09	0.42
MFUL	Mindful Conservative ETF	21.86	21.83	21.84	1,723	-0.04	0.17
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	52.96	52.70	52.80	5,717	-0.35	0.65
MFUT	Cambria Chesapeake Pure Trend ETF	14.61	14.50	14.53	1,951	-0.16	1.06
MGC	Vanguard Mega Cap ETF	228.1	225.4	226.3	117,370	-3.9	1.71
MGK	Vanguard Mega Cap Growth ETF	376.3	370.4	371.8	621,474	-8.7	2.29
MGLD	Marygold Company Inc	0.8449	0.8100	0.8228	8,493	-0.0102	1.22
MGMT	Ballast Small/Mid Cap ETF	40.00	39.72	39.90	3,693	-0.80	1.98
MGNR	Glg Natural Resources ETF	32.73	32.47	32.60	13,043	-0.38	1.14
MGOV	FT Intermediate Government Opportunities	20.23	20.18	20.22	7,221	0.19	0.95
MGRO	Vaneck Morningstar Wide Moat Growth ETF	31.87	31.87	31.87	16	-0.43	1.34
MGV	Vanguard Mega Cap Value ETF	129.9	128.9	129.5	305,603	-1.2	0.91
MHH	Mastech Holdings Inc	7.570	7.100	7.350	5,825	0.129	1.78
MI	Nft Limited Class A Ordinary Share	3.440	2.706	3.130	20,285	0.080	2.62
MID	American Century Mid Cap Growth Impact	66.00	65.09	65.66	1,360	-0.36	0.55
MIDE	Xt S&P Midcap 400 ESG ETF	30.58	30.32	30.58	1,396	-0.43	1.39
MIDU	Mid Cap Bull 3X ETF Direxion	44.99	43.28	44.47	87,735	-2.16	4.63
MIG	Vaneck Moody's IG Corp Bond ETF	21.50	21.43	21.50	607	0.06	0.28
MILK	Pacer US Cash Cows Bond ETF	24.79	24.69	24.75	13,592	0.16	0.64
MINN	Trust For Professional Managers Mairs &	21.81	21.75	21.75	595	0.10	0.46
MINO	Pimco Municipal Income Opportunities	43.98	43.89	43.98	38,051	0.18	0.41
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.3	100.3	100.3	1,871,729	-0.3	0.33
MINV	Matthews Asia Innovators Active ETF	32.14	31.91	31.94	15,480	-0.48	1.49
MISL	FT Indxx Aerospace & Defence ETF	38.86	37.76	38.75	26,136	-0.05	0.13
MITQ	Moving Image Technologies Inc	0.7800	0.7013	0.7469	57,131	0.0167	2.29
MJ	ETFMG Alternative Harvest ETF	21.88	20.30	21.26	93,498	0.47	2.26
MKOR	Matthews Korea Active ETF	27.30	26.95	27.03	31,633	-0.82	2.94
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.40	49.40	49.40	4	0.34	0.69
MLN	Vaneck Vaneck Corp Long Muni ETF	16.78	16.72	16.76	601,894	0.13	0.78
MLPA	GX MLP ETF	51.25	50.54	50.71	174,570	-0.85	1.65
MLPB	Etracs MLP Infrastructure Index ETN	26.14	25.95	25.95	645	-0.43	1.63
MLPD	GX MLP & Energy Infrastructure Covered	25.35	25.17	25.34	8,295	0.04	0.15
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	60.39	59.94	60.14	1,128	-1.50	2.43
MLPX	GX MLP & Energy Infrastructure ETF	62.24	61.13	62.05	198,810	-0.13	0.21
MLSS	Milestone Scientific	0.5000	0.3753	0.4307	300,916	-0.0504	10.48
MMA	Mixed Martial Arts Group Limited	1.050	0.930	1.020	718,951	0.040	4.08
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.80	25.80	25.80	6,874	-0.02	0.06
MMCA	Nyli Mackay California Muni Intermediate	21.30	21.27	21.30	5,851	0.04	0.17
MMIN	Nyli Mackay Muni Insured ETF	23.08	22.94	23.05	62,373	0.09	0.39
MMIT	Nyli Mackay Muni Intermediate ETF	23.84	23.72	23.82	233,135	0.04	0.17
MMLG	Multi-Manager Large Growth ETF FT	34.02	33.65	33.80	6,636	-0.77	2.24
MMSC	FT Multi-Manager Small Cap Opportunities	20.70	20.62	20.70	1,395	-0.34	1.60
MMSD	Nyli Mackay Muni Short Duration ETF	25.33	25.33	25.33	137	-0.01	0.04
MMTM	S&P 1500 Momentum Tilt ETF SPDR	268.3	267.4	268.3	396	-4.5	1.65
MNA	Nyli Merger Arbitrage ETF	35.46	35.36	35.40	15,699	0.04	0.11
MNBD	Alps Intermediate Municipal Bond ETF	25.51	25.49	25.51	365	0.14	0.53
MNRS	Grayscale Bitcoin Miners ETF	25.64	24.76	24.98	7,865	-1.89	7.05
MOAT	Vaneck Morningstar Wide Moat ETF	96.23	94.92	95.85	658,366	-0.96	0.99
MOO	Vaneck Agribusiness ETF	72.76	71.90	72.15	43,183	-0.33	0.46
MORT	Vaneck Mortgage REIT Income ETF	10.51	10.39	10.47	1,455,169	0.04	0.38
MOTE	Vaneck Morningstar ESG Moat ETF	28.25	28.25	28.25	3	-0.04	0.13
MOTG	Vaneck Morningstar Global Wide Moat ETF	42.53	42.47	42.47	635	-0.35	0.81
MOTI	Vaneck Mstar International Moat ETF	34.75	34.22	34.53	10,061	-0.14	0.39
MOTO	Smartetfs Smart Transport & Tech ETF	47.04	47.04	47.04	216	-0.74	1.55
MPLY	Strategy Shares Monopoly ETF	27.09	26.90	26.90	1,774	-0.54	1.95
MPRO	Northern IV Monarch Procap ETF	29.73	29.62	29.69	41,235	-0.01	0.04
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.890	1.610	1.740	5,452	-0.060	3.33
MPTI	M-Tron Industries Inc	43.62	41.87	42.71	49,837	-1.27	2.89
MPU	Mega Matrix Inc	4.330	3.500	3.660	1,326,285	-0.270	6.87
MRCP	PGIM S&P 500 Buffer 12 ETF - March	29.97	29.95	29.97	869	-0.26	0.85
MRGR	Merger ETF	42.54	42.54	42.54	147	0.05	0.11
MRNY	Yieldmax Mrna Option Income Strategy ETF	2.080	1.990	2.060	4,912,220	-0.150	6.79
MRSK	Agility Shares Managed Risk ETF	33.72	33.57	33.66	7,616	-0.41	1.21
MRT	Marti Technologies Inc	2.490	2.360	2.430	48,060	0.040	1.67
MSFO	Yieldmax Msft Option Income Strategy ETF	18.42	18.02	18.11	72,786	-0.29	1.58
MSFW		53.06	52.01	52.35	11,966	-1.03	1.92
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	37.95	36.05	36.48	46,067	-1.39	3.67
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	28.02	27.79	27.85	4,656	-0.27	0.94
MSII	Rex Mstr Growth & Income ETF	23.82	22.01	22.07	90,169	-2.43	9.92
MSLC	MS Pathway Large Cap Equity ETF	51.68	51.02	51.23	59,878	-0.93	1.78
MSMR	ETF Series Mcelhenny Sheffield Managed	31.68	31.36	31.54	9,340	-0.48	1.49
MSN	Emerson Radio Corp	0.4439	0.4128	0.4128	5,060	-0.0271	6.16
MSOS	Advisorshares Pure US Cannabis ETF	3.600	2.770	3.080	14,046,560	0.250	8.83
MSOX	Advisorshares Msos 2X Daily ETF	4.650	3.390	4.060	1,277,399	0.590	17.00
MSSM	MS Pathway Small-Mid Cap Equity ETF	46.92	46.15	46.74	10,128	-0.85	1.78
MSSS	Monarch Select Subsector Index ETF	28.56	28.44	28.49	12,930	-0.34	1.18
MSTB	Lha Market State Tactical Beta ETF	37.42	37.33	37.40	545	-0.52	1.37
MSTI	Madison Short Term Strategic Income ETF	20.63	20.58	20.63	1,169	0.08	0.36
MSTQ	Lha Market State Tactical Q ETF	36.18	36.17	36.18	207	-0.74	2.00
MSTU	T-Rex 2X Long Mstr Daily Target ETF	7.750	6.680	6.700	58,633,164	-1.450	17.79
MSTW		47.08	43.30	43.44	380,536	-5.17	10.64
MSTY	Yieldmax Mstr Option Income Strategy ETF	19.09	17.85	17.87	25,786,253	-1.63	8.36
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.630	4.100	4.600	54,490,359	0.705	18.08
MTA	Metalla Royalty and Streaming Ltd	4.020	3.820	3.950	563,110	-0.010	0.25
MTBA	Simplify MBS ETF	50.10	49.96	50.06	224,261	0.28	0.56
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.20	43.95	44.10	3,485	0.39	0.89
MTNB	Matinas Biopharma Hl	0.8700	0.8410	0.8700	13,713	-0.0100	1.14
MTRA	Invesco International Growth Focus ETF	24.71	24.37	24.37	0	-0.34	1.38
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	34.69	34.69	34.69	0	-0.50	1.42
MTUM	USA Momentum Factor Ishares Edge MSCI	240.6	236.8	238.8	1,063,048	-2.5	1.04
MUB	Natl Muni Bond Ishares ETF	104.2	104.0	104.1	7,062,539	0.2	0.23
MUNI	Interm Muni Bond Strgy Pimco ETF	51.28	51.20	51.23	551,637	0.09	0.18
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.6	100.3	100.4	19,580	0.4	0.38
MUSI	American Century Multisector Income ETF	43.90	43.81	43.87	8,358	0.02	0.05
MUSQ	Musq Global Music Industry ETF	27.15	27.12	27.13	1,641	-0.56	2.02
MUST	Columbia Multi-Sector Municipal Income	20.09	19.96	20.06	172,841	0.07	0.35
MVAL	Vaneck Morningstar Wide Moat Value ETF	33.35	33.35	33.35	71	-0.22	0.66
MVFD	Monarch Volume Factor Dividend Tree ETF	25.48	25.42	25.48	210	-0.22	0.85
MVFG	Monarch Volume Factor Global Uncons ETF	27.67	27.51	27.67	3,801	-0.06	0.22
MVPA	Miller Value Partners Appreciation ETF	33.47	33.12	33.18	2,738	-0.48	1.42
MVPL	Miller Value Partners Leverage ETF	32.03	32.03	32.03	25	-1.02	3.07
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.60	14.45	14.59	2,520	0.11	0.79
MVV	Ultra Midcap400 2X ETF	63.49	61.76	63.10	19,310	-2.02	3.10
MWG	Multi Ways Holdings Limited	0.2500	0.2292	0.2350	49,300	-0.0060	2.49
MXC	Mexco Energy Corp	8.980	8.030	8.340	13,225	0.090	1.09
MXI	Global Materials Ishares ETF	84.01	83.50	83.91	3,814	-0.34	0.40
MYLD	Cambria Micro and Smallcap Shareholder	23.14	22.96	23.06	4,056	-0.56	2.37
MYND	Mynd.Ai Inc ADR	0.8000	0.7200	0.7200	12,544	-0.0354	4.69
MYO	Myomo Inc	1.900	1.830	1.870	330,193	-0.060	3.11
MYY	Short Midcap400 -1X ETF	19.04	18.76	18.85	38,127	0.29	1.56
MZZ	Ultrashort Midcap400 -2X ETF	9.410	9.170	9.203	36,108	0.251	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>