List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	25.82	25.78	25.78	7,782	-0.20	0.77
MAG	MAG Silver Corp	21.58	21.37	21.57	713,183	0.11	0.51
MAGA	Point Bridge Gop Stock Tracker ETF	49.25	49.25	49.25	567	-0.10	0.21
MAGG	Madison ETFS Trust Madison Aggregate	20.17	20.14	20.14	14,100	-0.06	0.27
MAGS	The Magnificent Seven ETF	53.81	53.46	53.75	334,934	-0.26	0.48
MAGX	Roundhill Daily 2X Long Magnificent	40.36	39.80	40.25	13,885	-0.22	0.54
MAGY	Roundhill Magnificent Seven Covered Call	57.06	56.90	57.01	10,019	0.03	0.05
MAIA	Maia Biotechnology Inc	1.770	1.720	1.750	46,118	0.030	1.74
MAKX	Proshares S&P Kensho Smart Factories ETF	43.12	43.12	43.12	105	-0.14	0.33
MAMB	Monarch Ambassador Income ETF	22.96	22.87	22.87	10,000	-0.08	0.35
MAPP	Harbor Multi-Asset Explorer ETF	24.07	24.07	24.07	79	0.07	0.30
MARB	Merger Arbitrage ETF FT	20.37	20.33	20.33	1,830	0.04	0.20
MARM	FT Vest U.S. Equity Max Buffer ETF March	31.93	31.87	31.92	11,077	0.02	0.05
MARO	Yieldmax Mara Option Income Strategy ETF	22.43	21.85	21.93	109,299	-0.50	2.23
MART	Aim U.S. Large Cap Buffer10 Mar ETF	35.19	35.14	35.14	1,629	-0.08	0.23
MARU	Allianzim U.S. Equity Buffer15 Uncapped	25.21	25.21	25.21	0	0.16	0.63
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	32.11	31.98	32.11	3,697	0.01	0.03
MARZ	Trueshares Structured Outcome [Mar] ETF	31.92	31.92	31.92	610	-0.09	0.27
MAVF	Matrix Advisors Value ETF	103.1	102.8	103.0	2,008	1.2	1.20
MAXJ	Ishares Trust Ishares Large Cap Max	27.04	27.00	27.01	4,947	-0.09	0.33
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.08	31.08	31.08	1,800	0.08	0.24
MAYP	PGIM US Large-Cap Buffer 12 ETF May	28.86	28.86	28.86	400	0.20	0.68
MAYT	Aim U.S. Large Cap Buffer10 May ETF	34.32	34.30	34.30	372	0.23	0.68
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	28.26	28.17	28.26	100	0.20	0.73
MAYW	Aim U.S. Large Cap Buffer20 May ETF	31.83	31.78	31.82	1,600	0.13	0.41
MAYZ	Listed Funds Trust Trueshares Structured	30.76	30.76	30.76	0	0.24	0.79
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.40	21.33	21.33	414	-0.02	0.09
MBCC	Monarch Blue Chips Core ETF	36.03	35.84	35.84	3,463	0.17	0.48
MBND	SPDR Nuveen Municipal Bond ETF	27.02	26.96	26.96	898	0.03	0.09
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.59	28.58	28.59	3,500	0.01	0.03
MBOX	Freedom Day Dividend ETF	33.35	33.30	33.32	4,203	-0.02	0.05
MBSD	Flexshares Disciplined Duration MBS	20.51	20.46	20.47	3,552	0.01	0.05
MBSF	Regan Floating Rate MBS ETF	25.48	25.42	25.42	1,954	-0.05	0.20
MBSX	Advisor Managed Portfolios Regan Fixed	25.80	25.45	25.45	6,383	0.01	0.05
MCH	Matthews China Active ETF	26.62	24.23	24.28	2,702	-0.01	0.02
MCRP	Micropolis Holding Company	3.200	2.800	3.180	56,193	0.330	11.58
MDEV	Indxx Medical Devices ETF FT	20.39	20.39	20.39	0	0.15	0.76
MDLV	Ea Series Trust Morgan Dempsey Large Cap	26.83	26.83	26.83	114	0.00	0.02
MDPL	Monarch Dividend Plus Index ETF	25.88	25.75	25.87	11,800	0.19	0.76
MDY	S&P Midcap 400 SPDR	555.9	552.7	555.1	109,312	-1.8	0.32
MDYG	S&P Midcap Growth ETF SPDR	84.86	84.23	84.72	13,082	-0.20	0.24
MDYV	S&P Midcap Value ETF SPDR	78.43	78.04	78.15	17,420	-0.27	0.34
MEAR	Short Maturity Muni Bond Ishares ETF	50.19	50.16	50.18	40,046	0.01	0.02
MEDI	Harbor Health Care ETF	26.44	26.33	26.44	1,000	0.08	0.29
MEM	Matthews Emerging Markets Equity Active	31.85	31.78	31.79	1,303	-0.14	0.43
MEMX	Matthews Emerging Markets Ex China ETF	31.60	31.45	31.48	5,601	-0.12	0.38
METV	Roundhill Ball Metaverse ETF	16.31	16.25	16.26	92,054	-0.13	0.79
MEXX	MSCI Mexico Bull 3X ETF Direxion	16.84	16.47	16.64	135,269	-0.39	2.29
MFDX	Pimco RAFI Multi-Factor Intl ETF	35.47	35.02	35.12	5,987	-0.22	0.62
MFEM	Pimco RAFI Multi-Factor EM ETF	20.74	20.69	20.70	3,112	-0.16	0.77
MFUL	Mindful Conservative ETF	21.72	21.70	21.70	900	0.06	0.28
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	52.24	52.16	52.20	1,724	-0.13	0.25
MFUT	Cambria Chesapeake Pure Trend ETF	14.68	14.64	14.64	3,314	0.02	0.14
MGC	Vanguard Mega Cap ETF	218.5	217.9	218.5	122,706	-0.5	0.24
MGK	Vanguard Mega Cap Growth ETF	353.4	351.7	353.0	92,620	-1.1	0.30
MGLD	Marygold Company Inc	1.0400	0.9400	0.9500	4,391	0.0200	2.15
MGMT	Ballast Small/Mid Cap ETF	38.89	38.52	38.88	2,440	-0.03	0.08
MGNR	Glg Natural Resources ETF	33.83	33.18	33.37	3,410	0.07	0.22
MGOV	FT Intermediate Government Opportunities	19.97	19.91	19.94	1,802	0.04	0.20
MGRO	Vaneck Morningstar Wide Moat Growth ETF	30.63	30.63	30.63	100	0.48	1.61
MGV	Vanguard Mega Cap Value ETF	129.0	128.7	128.9	30,093	-0.3	0.26
MHH	Mastech Holdings Inc	6.900	6.800	6.830	1,616	-0.070	1.01
MI	Nft Limited Class A Ordinary Share	2.260	2.120	2.120	857	-0.070	3.20
MID	American Century Mid Cap Growth Impact	64.17	64.17	64.17	122	-0.07	0.11
MIDE	Xt S&P Midcap 400 ESG ETF	30.00	29.97	30.00	248	0.41	1.39
MIDU	Mid Cap Bull 3X ETF Direxion	42.46	41.82	42.41	4,266	-0.30	0.70
MIG	Vaneck Moody's IG Corp Bond ETF	21.22	21.19	21.19	968	-0.01	0.05
MILK	Pacer US Cash Cows Bond ETF	24.43	24.41	24.42	2,979	0.05	0.18
MINN	Trust For Professional Managers Mairs &	21.59	21.59	21.59	1,014	0.01	0.02
MINO	Pimco Municipal Income Opportunities	44.04	43.99	44.02	11,559	0.09	0.20
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.4	100.4	100.4	237,362	0.0	0.01
MINV	Matthews Asia Innovators Active ETF	30.55	29.40	30.39	11,700	0.42	1.39
MISL	FT Indxx Aerospace & Defence ETF	35.56	35.25	35.50	12,049	0.16	0.45
MITQ	Moving Image Technologies Inc	0.5800	0.5400	0.5800	62,178	0.0300	5.45
MJ	ETFMG Alternative Harvest ETF	18.37	18.23	18.31	6,738	-0.14	0.76
MKOR	Matthews Korea Active ETF	26.26	26.26	26.26	754	-0.32	1.20
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.71	48.71	48.71	0	-0.08	0.16
MLN	Vaneck Vaneck Corp Long Muni ETF	16.85	16.82	16.83	49,857	0.02	0.12
MLPA	GX MLP ETF	50.75	50.46	50.50	36,901	0.05	0.10
MLPB	Etracs MLP Infrastructure Index ETN	26.19	26.06	26.19	3,686	0.18	0.69
MLPD	GX MLP & Energy Infrastructure Covered	25.09	24.96	25.03	9,700	0.04	0.16
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	62.14	61.66	61.66	3,418	0.73	1.19
MLPX	GX MLP & Energy Infrastructure ETF	62.40	61.90	62.03	37,683	0.02	0.03
MLSS	Milestone Scientific	0.8900	0.8600	0.8600	19,540	-0.0200	2.27
MMA	Mixed Martial Arts Group Limited	1.080	1.040	1.040	4,651	0.025	2.46
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.56	25.49	25.52	895	0.04	0.14
MMCA	Nyli Mackay California Muni Intermediate	21.22	21.20	21.20	701	0.02	0.09
MMIN	Nyli Mackay Muni Insured ETF	23.20	23.15	23.18	10,084	0.02	0.09
MMIT	Nyli Mackay Muni Intermediate ETF	23.80	23.76	23.77	51,527	0.03	0.13
MMLG	Multi-Manager Large Growth ETF FT	32.17	32.15	32.17	572	-0.06	0.18
MMSC	FT Multi-Manager Small Cap Opportunities	19.90	19.90	19.90	207	-0.03	0.14
MMSD	Nyli Mackay Muni Short Duration ETF	25.15	25.15	25.15	200	0.01	0.04
MMTM	S&P 1500 Momentum Tilt ETF SPDR	259.8	258.8	258.8	1,700	1.5	0.60
MNA	Nyli Merger Arbitrage ETF	35.13	35.08	35.13	5,066	0.06	0.17
MNBD	Alps Intermediate Municipal Bond ETF	25.38	25.38	25.38	101	0.03	0.12
MNRS	Grayscale Bitcoin Miners ETF	22.34	22.34	22.34	782	-0.79	3.42
MOAT	Vaneck Morningstar Wide Moat ETF	91.78	91.45	91.63	227,369	-0.56	0.61
MOO	Vaneck Agribusiness ETF	75.27	74.87	75.05	8,551	-0.32	0.42
MORT	Vaneck Mortgage REIT Income ETF	10.38	10.31	10.33	141,075	-0.05	0.48
MOTE	Vaneck Morningstar ESG Moat ETF	27.43	27.43	27.43	0	0.32	1.17
MOTG	Vaneck Morningstar Global Wide Moat ETF	41.88	41.80	41.83	797	0.18	0.42
MOTI	Vaneck Mstar International Moat ETF	34.49	34.31	34.38	2,650	-0.08	0.24
MOTO	Smartetfs Smart Transport & Tech ETF	45.97	45.97	45.97	100	0.65	1.43
MPLY	Strategy Shares Monopoly ETF	25.78	25.66	25.70	1,275	-0.02	0.06
MPRO	Northern IV Monarch Procap ETF	29.36	29.33	29.36	514	-0.04	0.12
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.220	0.960	1.200	3,482	0.150	14.30
MPTI	M-Tron Industries Inc	47.50	44.61	47.50	17,827	1.69	3.69
MPU	Mega Matrix Inc	0.8300	0.8000	0.8100	11,293	0.0000	0.00
MRCP	PGIM US Large-Cap Buffer 12 ETF - Mar	29.27	29.27	29.27	100	0.19	0.65
MRGR	Merger ETF	42.14	42.12	42.12	100	0.06	0.14
MRNY	Yieldmax Mrna Option Income Strategy ETF	2.470	2.400	2.450	627,406	0.020	0.82
MRSK	Agility Shares Managed Risk ETF	32.80	32.79	32.80	3,408	-0.05	0.15
MRT	Marti Technologies Inc	2.600	2.450	2.550	97,300	0.130	5.37
MSFO	Yieldmax Msft Option Income Strategy ETF	17.78	17.72	17.76	7,199	-0.02	0.11
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	30.72	30.46	30.72	11,025	-0.21	0.68
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	25.70	25.70	25.70	408	-0.14	0.54
MSII	Rex Mstr Growth & Income ETF	24.55	23.90	23.90	28,602	-1.08	4.32
MSLC	MS Pathway Large Cap Equity ETF	49.63	49.51	49.54	7,974	-0.20	0.40
MSMR	ETF Series Mcelhenny Sheffield Managed	30.76	30.46	30.67	2,881	-0.03	0.10
MSN	Emerson Radio Corp	0.4000	0.3800	0.4000	3,140	0.0200	5.26
MSOS	Advisorshares Pure US Cannabis ETF	2.250	2.200	2.240	529,689	0.030	1.36
MSOX	Advisorshares Msos 2X Daily ETF	2.530	2.400	2.520	34,482	0.030	1.20
MSSM	MS Pathway Small-Mid Cap Equity ETF	45.46	45.36	45.36	3,602	-0.16	0.35
MSSS	Monarch Select Subsector Index ETF	28.44	28.35	28.44	7,494	-0.24	0.84
MSTB	Lha Market State Tactical Beta ETF	36.19	36.19	36.19	554	-0.13	0.37
MSTI	Madison Short Term Strategic Income ETF	20.53	20.45	20.53	1,100	-0.02	0.07
MSTQ	Lha Market State Tactical Q ETF	34.96	34.96	34.96	197	-0.23	0.67
MSTU	T-Rex 2X Long Mstr Daily Target ETF	7.720	7.310	7.330	18,203,756	-0.550	6.98
MSTY	Yieldmax Mstr Option Income Strategy ETF	20.99	20.51	20.51	3,688,323	-0.62	2.93
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.110	4.850	5.100	20,571,392	0.350	7.37
MTA	Metalla Royalty and Streaming Ltd	3.580	3.480	3.560	171,546	-0.010	0.28
MTBA	Simplify MBS ETF	49.79	49.75	49.79	33,325	0.05	0.10
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.62	43.62	43.62	643	0.10	0.23
MTNB	Matinas Biopharma Hl	0.9500	0.8820	0.9201	109,705	-0.0113	1.21
MTRA	Invesco International Growth Focus ETF	25.19	25.02	25.02	100	0.18	0.72
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	33.57	33.57	33.57	100	0.43	1.28
MTUM	USA Momentum Factor Ishares Edge MSCI	231.4	230.6	231.0	187,635	-0.7	0.30
MUB	Natl Muni Bond Ishares ETF	104.2	104.0	104.1	1,149,695	0.1	0.13
MUNI	Interm Muni Bond Strgy Pimco ETF	51.14	51.09	51.12	22,287	0.06	0.12
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.3	100.3	100.3	2,209	0.1	0.09
MUSI	American Century Multisector Income ETF	43.52	43.49	43.49	1,536	0.02	0.05
MUSQ	Musq Global Music Industry ETF	28.10	27.73	27.81	500	0.30	1.10
MUST	Columbia Multi-Sector Municipal Income	20.12	19.94	20.08	23,628	0.05	0.25
MVAL	Vaneck Morningstar Wide Moat Value ETF	31.76	31.76	31.76	159	-0.18	0.58
MVFD	Monarch Volume Factor Dividend Tree ETF	25.60	25.55	25.55	404	-0.05	0.20
MVFG	Monarch Volume Factor Global Uncons ETF	27.83	27.81	27.82	11,809	-0.12	0.43
MVPA	Miller Value Partners Appreciation ETF	33.56	33.42	33.56	3,338	0.06	0.18
MVPL	Miller Value Partners Leverage ETF	29.85	29.82	29.82	13,110	-0.31	1.04
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.33	14.33	14.33	236	-0.02	0.15
MVV	Ultra Midcap400 2X ETF	60.94	60.41	60.91	782	-0.24	0.39
MWG	Multi Ways Holdings Limited	0.2799	0.2650	0.2650	23,270	-0.0050	1.85
MXC	Mexco Energy Corp	12.20	10.17	11.90	75,738	0.98	8.97
MXI	Global Materials Ishares ETF	84.81	84.53	84.53	625	-0.56	0.66
MYLD	Cambria Micro and Smallcap Shareholder	23.03	23.03	23.03	323	-0.08	0.35
MYND	Mynd.Ai Inc ADR	0.9300	0.8700	0.9300	2,132	0.0006	0.06
MYO	Myomo Inc	2.850	2.770	2.830	82,474	0.040	1.43
MYY	Short Midcap400 -1X ETF	19.38	19.32	19.38	2,811	0.08	0.41
MZZ	Ultrashort Midcap400 -2X ETF	9.790	9.710	9.710	852	0.060	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>