IWLRussell Top 200 Ishares ETF06/27/2025
LAST:

 152.3		CHANGE:
 0.83		OPEN:
151.8		HIGH:
152.6		ASK:
0.0		VOLUME:
53,800
CHANGE(%):
0.55		PREV:
151.5		LOW:
151.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25155.3155.3153.5154.061,2000
07/31/25158.9159.0156.5156.934,1000
07/30/25157.5157.9156.5157.288,2000
07/29/25158.2158.3157.1157.335,3000
07/28/25157.9158.1157.5157.831,4000
07/25/25157.2157.9157.2157.724,0000
07/24/25157.2157.4156.9157.013,9000
07/23/25156.2156.9155.8156.975,5000
07/22/25156.0156.1155.1155.524,5000
07/21/25155.7156.6155.7155.937,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07