IGPrincipal Investment Grade Corporate Active ETF06/16/2025
LAST:

 20.47		CHANGE:
 0.03		OPEN:
20.48		HIGH:
20.53		ASK:
0.00		VOLUME:
14,800
CHANGE(%):
0.12		PREV:
20.49		LOW:
20.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.4820.5120.4620.507,8550
06/16/2520.4820.5320.4420.4714,8290
06/13/2520.5320.5320.4320.4913,4000
06/12/2520.5420.6120.5220.6116,8000
06/11/2520.4620.5120.4420.5116,2000
06/10/2520.4420.4520.3920.4414,9000
06/09/2520.3520.4120.3420.4024,7000
06/06/2520.3820.3920.3220.363,6000
06/05/2520.4920.5020.4220.4410,3000
06/04/2520.4420.5220.4420.5132,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70