IGPrincipal Investment Grade Corporate Active ETF06/27/2025
LAST:

 20.68		CHANGE:
 0.04		OPEN:
20.68		HIGH:
20.77		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.19		PREV:
20.71		LOW:
20.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.7120.7820.7120.7877,5000
07/31/2520.7520.7820.7220.7533,6000
07/30/2520.7020.7620.6920.7332,2000
07/29/2520.7120.7820.7120.7815,9000
07/28/2520.6420.6820.6220.6532,4000
07/25/2520.6320.7020.6120.6910,4000
07/24/2520.5820.6420.5120.6325,2000
07/23/2520.6520.6520.6320.6312,5000
07/22/2520.6620.6920.6020.6715,0000
07/21/2520.6320.6620.6320.6422,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07