INEQColumbia Sustainable International ETF06/27/2025
LAST:

 35.50		CHANGE:
 0.36		OPEN:
35.39		HIGH:
35.60		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.04		PREV:
35.14		LOW:
35.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.0135.2235.0135.222,7000
07/31/2535.3735.3835.1035.2737,9000
07/30/2535.6135.6232.6935.393,4000
07/29/2535.7835.7835.7135.771,6000
07/28/2535.8835.8835.6335.662,6000
07/25/2536.1536.2936.1536.287000
07/24/2536.4136.4136.3536.351,6000
07/23/2536.3736.5136.3736.5119,8000
07/22/2535.4035.6235.3935.615,8000
07/21/2535.2435.6235.2435.425,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07