INEQColumbia Sustainable International ETF06/16/2025
LAST:

 35.43		CHANGE:
 0.27		OPEN:
35.45		HIGH:
35.56		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.78		PREV:
35.16		LOW:
35.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.2635.2634.9734.975,2950
06/16/2535.4535.5635.4335.431,6660
06/13/2535.1635.2835.0635.163,9000
06/12/2535.5135.5235.4935.522,5000
06/11/2535.2735.2735.1935.194,9000
06/10/2535.2235.2235.1235.122,2000
06/09/2535.0735.2135.0735.106,0000
06/06/2535.0935.1535.0835.112,0000
06/05/2535.0435.1734.9834.986,1000
06/04/2534.9735.0734.9534.982,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70