IPAYETFMG Prime Mobile Payments ETF06/27/2025
LAST:

 59.30		CHANGE:
 0.04		OPEN:
59.10		HIGH:
59.74		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
0.07		PREV:
59.26		LOW:
59.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.0657.0656.0256.5347,1000
07/31/2558.8859.1258.3058.3015,7000
07/30/2559.4259.6558.8958.8910,2000
07/29/2560.2360.2359.3059.349,0000
07/28/2560.7060.7060.2760.2910,8000
07/25/2560.1260.7560.0160.7526,9000
07/24/2560.3860.5860.2160.2165,1000
07/23/2560.0660.4859.4360.4811,0000
07/22/2560.1360.5860.1360.534,6000
07/21/2560.5160.8860.1560.1513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07