IPAYETFMG Prime Mobile Payments ETF06/16/2025
LAST:

 57.30		CHANGE:
 1.34		OPEN:
56.42		HIGH:
57.52		ASK:
0.00		VOLUME:
18,800
CHANGE(%):
2.39		PREV:
55.96		LOW:
56.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.9157.3456.7456.744,5910
06/16/2556.4257.5256.4257.3018,8910
06/13/2556.5956.7555.9655.9614,5000
06/12/2558.1158.2657.9157.919,3000
06/11/2558.6058.9058.3058.6110,8000
06/10/2558.2758.6458.1858.5420,9000
06/09/2558.0558.4158.0358.3412,2000
06/06/2557.9658.2557.9058.2219,8000
06/05/2557.5058.1557.2857.457,3000
06/04/2557.1657.3957.0057.2214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70