ISCGMstar Smallcap Growth Ishares ETF06/27/2025
LAST:

 49.56		CHANGE:
 0.05		OPEN:
49.83		HIGH:
49.92		ASK:
0.00		VOLUME:
46,200
CHANGE(%):
0.10		PREV:
49.51		LOW:
49.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.0150.3449.3350.0034,9000
07/31/2551.4451.7350.8950.9634,1000
07/30/2551.3951.9651.0851.3525,5000
07/29/2551.7751.7751.0051.1119,6000
07/28/2551.5951.5951.2451.3814,9000
07/25/2551.4551.5051.0351.4317,7000
07/24/2551.3651.4051.0751.0818,8000
07/23/2551.1551.5251.0851.5249,1000
07/22/2550.4750.9750.4550.8514,4000
07/21/2551.2451.2550.5150.5234,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07