ISCGMstar Smallcap Growth Ishares ETF06/16/2025
LAST:

 48.43		CHANGE:
 0.56		OPEN:
48.25		HIGH:
48.67		ASK:
0.00		VOLUME:
12,600
CHANGE(%):
1.17		PREV:
47.87		LOW:
48.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.0548.3048.0548.2997,3710
06/16/2548.2548.6748.2548.4312,6290
06/13/2548.0648.5147.6747.8716,6000
06/12/2548.5448.8248.3948.7828,4000
06/11/2549.3449.3648.7748.8229,8000
06/10/2549.2349.2748.9049.0126,6000
06/09/2549.2249.2348.7448.9313,7000
06/06/2548.7948.9448.5848.8626,0000
06/05/2548.3648.5548.1048.2514,3000
06/04/2548.1848.4448.0748.2422,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70