IWMRussell 2000 Ishares ETF06/27/2025
LAST:

 215.5		CHANGE:
 0.07		OPEN:
216.1		HIGH:
217.4		ASK:
0.0		VOLUME:
47,717,300
CHANGE(%):
0.03		PREV:
215.4		LOW:
214.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25216.2216.6212.3214.963,854,1000
07/31/25220.5222.0218.9219.442,913,9000
07/30/25223.7224.9220.1221.648,924,4000
07/29/25225.6225.7222.1222.728,685,9000
07/28/25225.3225.4223.4224.124,934,9000
07/25/25224.4224.6222.5224.424,555,5000
07/24/25225.5225.8223.5223.629,446,6000
07/23/25224.8226.7224.1226.737,478,0000
07/22/25221.6223.8220.7223.330,873,2000
07/21/25223.5224.4221.3221.428,191,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07