IWMRussell 2000 Ishares ETF06/16/2025
LAST:

 210.8		CHANGE:
 1.88		OPEN:
210.5		HIGH:
212.0		ASK:
0.0		VOLUME:
28,974,000
CHANGE(%):
0.90		PREV:
208.9		LOW:
209.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25209.1210.5208.7208.918,735,5190
06/16/25210.5212.0209.6210.828,461,0590
06/13/25209.8211.4208.2208.960,579,9000
06/12/25212.2213.3211.6212.825,363,9000
06/11/25215.6215.9213.3213.631,113,3000
06/10/25214.5215.4213.8214.530,182,2000
06/09/25213.9214.3212.6213.433,984,4000
06/06/25211.5212.1210.6211.932,144,4000
06/05/25208.7209.8207.0208.535,778,3000
06/04/25209.2210.0208.1208.427,225,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70