| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 39.16 | 38.67 | 38.67 | 2,835 | -0.97 |  | 2.45 |   |
| WAR | U.S. Global Technology and Aerospace & | 23.21 | 23.02 | 23.15 | 10,406 | 0.05 |  | 0.22 | |
| WBAT | Wisdomtree Battery Value Chain | 28.27 | 28.27 | 28.27 | 17 | 0.45 | | 1.62 | |
| WBIF | WBI Largecap Value Shares ETF | 28.34 | 28.24 | 28.26 | 400 | 0.32 | | 1.14 | |
| WBIG | WBI Largecap Growth Shares ETF | 21.79 | 21.72 | 21.77 | 800 | 0.10 | | 0.48 | |
| WBIL | WBI Largecap Select Shares ETF | 31.50 | 31.50 | 31.50 | 200 | 0.28 | | 0.89 | |
| WBIY | WBI Largecap Yield Shares ETF | 29.84 | 29.84 | 29.84 | 155 | -0.20 | | 0.65 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 28.91 | 28.90 | 28.91 | 233 | 0.42 | | 1.46 | |
| WCME | FT WCM Developing World Equity ETF | 15.43 | 15.42 | 15.42 | 2,878 | -0.02 | | 0.13 | |
| WCMI | FT WCM International Equity ETF | 15.60 | 15.53 | 15.54 | 44,972 | -0.10 | | 0.64 | |
| WDIV | S&P Global Dividend SPDR | 70.88 | 70.62 | 70.69 | 1,790 | -0.51 | | 0.72 | |
| WDNA | Wisdomtree Biorevolution Fund | 13.53 | 13.33 | 13.53 | 2,001 | 0.36 | | 2.72 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.94 | 33.88 | 33.88 | 3,277 | -0.05 | | 0.16 | |
| WEAT | Teucrium Wheat | 4.660 | 4.590 | 4.650 | 470,039 | 0.090 | | 1.97 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.74 | 26.11 | 26.67 | 72,176 | -0.02 | | 0.07 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 24.24 | 23.72 | 23.72 | 22,408 | 0.01 | | 0.04 | |
| WEED | Roundhill Cannabis ETF | 9.500 | 9.490 | 9.490 | 3,283 | -0.040 | | 0.42 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 17,395 | -0.1 | | 0.07 | |
| WEEL | Peerless Option Income Wheel ETF | 19.77 | 19.76 | 19.76 | 875 | 0.04 | | 0.19 | |
| WFH | Work From Home ETF Direxion | 67.25 | 66.74 | 67.25 | 344 | 0.12 | | 0.18 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.96 | 12.78 | 12.94 | 2,215 | 0.35 | | 2.78 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.28 | 19.80 | 19.80 | 1,884 | -0.56 | | 2.73 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.40 | 39.06 | 39.09 | 4,249 | -0.24 | | 0.61 | |
| WLDR | Affinity World Leaders Equity ETF | 32.14 | 32.00 | 32.14 | 1,020 | 0.05 | | 0.16 | |
| WNTR | Yieldmax Mstr Short Option Income | 37.48 | 36.91 | 37.40 | 23,753 | 0.66 | | 1.80 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.17 | 39.00 | 39.08 | 979 | 0.41 | | 1.05 | |
| WRN | Western Copper Corp | 1.390 | 1.340 | 1.340 | 77,727 | -0.030 | | 2.19 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 23.29 | 23.09 | 23.20 | 12,103 | -0.03 | | 0.13 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.10 | 12.79 | 12.90 | 14,530 | -0.54 | | 4.02 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.99 | 10.76 | 10.92 | 78,135 | 0.44 | | 4.20 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.13 | 35.04 | 35.04 | 3,326 | -0.19 | | 0.54 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 31.83 | 31.70 | 31.81 | 23,366 | -0.06 | | 0.19 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 18.95 | 18.86 | 18.86 | 410 | -0.08 | | 0.42 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 84.37 | 84.09 | 84.16 | 11,647 | -0.49 | | 0.58 | |
| WUGI | Esoterica Nextg Economy ETF | 78.97 | 78.30 | 78.78 | 1,000 | 1.10 | | 1.41 | |
| WUSA | Simplify Wolfe US Equity 150/50 ETF | 24.78 | 24.71 | 24.78 | 600 | 0.09 | | 0.37 | |
| WWJD | Inspire International ESG ETF | 34.18 | 34.01 | 34.06 | 4,945 | -0.09 | | 0.26 | |
| WWR | Westwater Resources | 0.6200 | 0.5900 | 0.5900 | 158,806 | -0.0200 | | 3.28 | |
| WXET | Listed Funds Trust Teucrium 2X Daily | 21.06 | 21.06 | 21.06 | 230 | 0.66 | | 3.24 | |
| WYY | Widepoint Corp | 3.360 | 3.170 | 3.200 | 14,068 | 0.010 | | 0.31 | |