| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 40.54 | 39.30 | 40.01 | 24,530 | -3.18 |  | 7.36 |   |
| WAR | U.S. Global Technology and Aerospace & | 23.21 | 22.89 | 23.09 | 4,877 | -0.48 | | 2.06 | |
| WBIF | WBI Largecap Value Shares ETF | 28.95 | 28.83 | 28.95 | 472 | -0.34 | | 1.16 | |
| WBIG | WBI Largecap Growth Shares ETF | 21.84 | 21.65 | 21.76 | 1,008 | -0.18 | | 0.83 | |
| WBIL | WBI Largecap Select Shares ETF | 32.24 | 32.19 | 32.24 | 400 | -0.35 | | 1.09 | |
| WBIY | WBI Largecap Yield Shares ETF | 29.69 | 29.63 | 29.63 | 434 | -0.28 | | 0.95 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.05 | 30.05 | 30.05 | 16 | -0.39 | | 1.27 | |
| WCME | FT WCM Developing World Equity ETF | 15.69 | 15.61 | 15.64 | 19,564 | -0.11 | | 0.70 | |
| WCMI | FT WCM International Equity ETF | 15.43 | 15.28 | 15.42 | 293,856 | -0.04 | | 0.26 | |
| WDEF | | 28.78 | 28.33 | 28.78 | 3,129 | -0.04 | | 0.13 | |
| WDIV | S&P Global Dividend SPDR | 70.47 | 69.97 | 70.16 | 22,563 | -0.34 | | 0.48 | |
| WDNA | Wisdomtree Biorevolution Fund | 13.78 | 13.55 | 13.78 | 1,561 | -0.08 | | 0.57 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.20 | 33.75 | 33.89 | 23,744 | -0.48 | | 1.40 | |
| WEAT | Teucrium Wheat | 4.320 | 4.290 | 4.300 | 452,920 | -0.050 | | 1.15 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.25 | 27.70 | 28.06 | 333,573 | -3.07 | | 9.86 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 22.08 | 21.15 | 21.87 | 123,709 | 2.00 |  | 10.07 | |
| WEED | Roundhill Cannabis ETF | 13.33 | 11.79 | 12.91 | 60,708 | 0.98 | | 8.21 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 14,664 | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 19.66 | 19.56 | 19.58 | 1,883 | -0.17 | | 0.87 | |
| WFH | Work From Home ETF Direxion | 66.54 | 65.70 | 65.70 | 430 | -1.90 | | 2.81 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.90 | 10.90 | 10.90 | 25 | -0.31 | | 2.77 | |
| WILD | Vistashares Animal Spirits Daily 2X | 24.04 | 23.17 | 23.23 | 6,454 | -1.36 | | 5.54 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.69 | 38.17 | 38.38 | 79,784 | 0.13 | | 0.34 | |
| WLDR | Affinity World Leaders Equity ETF | 33.88 | 33.59 | 33.67 | 1,310 | -0.39 | | 1.14 | |
| WNTR | Yieldmax Mstr Short Option Income | 32.25 | 31.35 | 32.01 | 122,317 | 1.14 | | 3.69 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 38.89 | 38.67 | 38.77 | 4,967 | -0.62 | | 1.58 | |
| WRN | Western Copper Corp | 1.230 | 1.180 | 1.200 | 147,207 | -0.030 | | 2.44 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 24.97 | 24.42 | 24.66 | 222,310 | -0.80 | | 3.14 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 14.72 | 14.03 | 14.60 | 11,921 | 0.87 | | 6.34 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.560 | 8.950 | 9.030 | 97,335 | -0.650 | | 6.71 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.84 | 35.42 | 35.66 | 11,578 | -0.36 | | 0.99 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.23 | 31.76 | 31.95 | 154,928 | -0.38 | | 1.18 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.22 | 19.04 | 19.11 | 2,139 | -0.22 | | 1.12 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 86.31 | 85.14 | 85.93 | 81,802 | -1.23 | | 1.41 | |
| WUGI | Esoterica Nextg Economy ETF | 82.96 | 82.40 | 82.70 | 1,205 | -2.20 | | 2.59 | |
| WWJD | Inspire International ESG ETF | 33.78 | 33.59 | 33.76 | 37,037 | -0.06 | | 0.18 | |
| WWR | Westwater Resources | 0.7500 | 0.7000 | 0.7384 | 867,713 | 0.0298 | | 4.21 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.74 | 17.74 | 17.74 | 400 | -0.49 | | 2.69 | |
| WYY | Widepoint Corp | 3.040 | 2.850 | 3.020 | 44,703 | 0.010 | | 0.33 | |
| WZRD | Opportunistic Trader ETF | 26.85 | 26.43 | 26.53 | 14,694 | 0.60 | | 2.31 | |