IWCMicro-Cap Ishares ETF06/27/2025
LAST:

 127.6		CHANGE:
 0.01		OPEN:
127.7		HIGH:
128.8		ASK:
0.0		VOLUME:
49,100
CHANGE(%):
0.01		PREV:
127.6		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25127.8128.7126.2127.9151,6000
07/31/25130.9131.6129.8130.665,9000
07/30/25133.1133.8130.7130.919,9000
07/29/25135.1135.1132.5132.713,6000
07/28/25136.5136.5134.8135.221,5000
07/25/25135.9135.9134.5135.28,8000
07/24/25137.5137.5135.5135.635,9000
07/23/25135.6137.5135.4137.515,6000
07/22/25133.3134.9132.5134.819,1000
07/21/25134.4135.5133.4133.411,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07