IWCMicro-Cap Ishares ETF06/16/2025
LAST:

 124.1		CHANGE:
 1.60		OPEN:
123.4		HIGH:
124.7		ASK:
0.0		VOLUME:
18,100
CHANGE(%):
1.31		PREV:
122.5		LOW:
123.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.1124.3123.0123.011,0730
06/16/25123.4124.7123.4124.118,1180
06/13/25123.7124.5122.4122.515,7000
06/12/25125.1125.9125.1125.510,5000
06/11/25127.3127.5126.1126.117,9000
06/10/25126.9127.1126.2126.520,1000
06/09/25126.5126.5125.5126.436,3000
06/06/25123.5125.5123.5125.532,0000
06/05/25122.5122.8121.4122.119,9000
06/04/25122.1122.8121.8122.431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70