IYJUS Industrials Ishares ETF06/27/2025
LAST:

 141.6		CHANGE:
 1.39		OPEN:
141.0		HIGH:
142.4		ASK:
0.0		VOLUME:
33,200
CHANGE(%):
0.99		PREV:
140.2		LOW:
140.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25142.9142.9141.4142.559,1000
07/31/25145.0146.2144.8144.8125,0000
07/30/25145.8146.3144.7145.322,8000
07/29/25147.5147.5145.8146.122,7000
07/28/25148.7148.7147.3147.631,3000
07/25/25147.1148.2146.8148.259,0000
07/24/25146.6147.4146.5146.6416,4000
07/23/25145.9147.0145.8147.016,2000
07/22/25144.1145.1143.9145.021,6000
07/21/25145.2145.6144.2144.227,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07