IYJUS Industrials Ishares ETF06/16/2025
LAST:

 139.1		CHANGE:
 1.04		OPEN:
138.7		HIGH:
140.0		ASK:
0.0		VOLUME:
25,800
CHANGE(%):
0.75		PREV:
138.1		LOW:
138.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25138.5139.1138.2138.428,9120
06/16/25138.7140.0138.7139.125,8340
06/13/25138.8139.4137.7138.122,4000
06/12/25140.2140.8140.0140.831,9000
06/11/25141.2141.8140.3141.134,4000
06/10/25141.0141.2140.5141.121,4000
06/09/25141.4141.7140.5141.017,1000
06/06/25141.2141.4140.7141.219,7000
06/05/25140.6140.6139.5139.958,1000
06/04/25140.0140.7140.0140.128,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70