ITDDIshares Lifepath Target Date 2040 ETF06/16/2025
LAST:

 32.30		CHANGE:
 0.20		OPEN:
32.31		HIGH:
32.41		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.62		PREV:
32.11		LOW:
32.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.2832.2832.2432.281,6680
06/16/2532.3132.4132.3032.302,6290
06/13/2532.2532.2832.0932.114,5000
06/12/2532.3832.4632.3832.452,8000
06/11/2532.3832.4632.3032.343,7000
06/10/2532.3032.3332.3032.331,0000
06/09/2532.2532.2932.1932.227,6000
06/06/2532.2432.2432.1232.184,4000
06/05/2532.2332.2331.9932.035,4000
06/04/2532.0132.1432.0132.112,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70