IGLDFT Gold Strategy Target Income ETF06/27/2025
LAST:

 21.53		CHANGE:
 0.30		OPEN:
21.69		HIGH:
21.69		ASK:
0.00		VOLUME:
173,500
CHANGE(%):
1.37		PREV:
21.83		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.7721.8421.6421.78146,6000
07/31/2521.7621.7621.5521.62106,0000
07/30/2521.7321.7321.4621.50143,9000
07/29/2521.7221.8121.7021.70123,8000
07/28/2521.8721.8721.6321.76118,0000
07/25/2521.8821.8921.7121.8455,5000
07/24/2521.7922.0121.7921.9682,1000
07/23/2522.1422.2022.0122.0893,1000
07/22/2522.2122.3022.1322.30130,1000
07/21/2522.0822.1121.9922.0780,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07