IGLDFT Gold Strategy Target Income ETF06/16/2025
LAST:

 22.04		CHANGE:
 0.28		OPEN:
22.26		HIGH:
22.26		ASK:
0.00		VOLUME:
132,100
CHANGE(%):
1.25		PREV:
22.32		LOW:
21.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.1122.1121.9122.0792,0970
06/16/2522.2622.2622.0022.04132,0240
06/13/2522.3822.3822.1522.3295,8000
06/12/2522.0822.0821.9622.0792,3000
06/11/2521.7921.8921.7121.8545,8000
06/10/2521.7321.8521.7021.7945,9000
06/09/2521.6021.8021.5821.74100,4000
06/06/2521.8922.0521.5821.66107,9000
06/05/2522.0222.0221.7421.9079,1000
06/04/2521.9922.0121.8121.9999,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70