IBICIshares Trust Ishares Ibonds Oct 2026 Term TIPS06/16/2025
LAST:

 25.87		CHANGE:
 0.02		OPEN:
25.86		HIGH:
25.88		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.06		PREV:
25.89		LOW:
25.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.8825.8925.8725.885,5140
06/16/2525.8625.8825.8625.871,5530
06/13/2525.9225.9225.8725.8913,6000
06/12/2525.8825.8825.8625.864,8000
06/11/2525.8625.8725.8625.879,2000
06/10/2525.8925.8925.8725.888,1000
06/09/2525.8925.8925.8725.8914,5000
06/06/2525.8725.8825.8625.8816,0000
06/05/2525.8925.8925.8725.8724,4000
06/04/2525.8925.8925.8825.899,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70