IDVIntl Select Dividend Ishares ETF06/27/2025
LAST:

 34.38		CHANGE:
 0.12		OPEN:
34.40		HIGH:
34.50		ASK:
0.00		VOLUME:
514,600
CHANGE(%):
0.35		PREV:
34.26		LOW:
34.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.8534.9234.6834.86931,8000
07/31/2534.8735.0034.7434.851,182,0000
07/30/2535.2635.3635.0035.08867,3000
07/29/2535.4235.5635.4035.54874,1000
07/28/2535.5635.5635.2935.37680,3000
07/25/2535.8536.0435.7536.02600,9000
07/24/2535.9836.0935.9235.94832,0000
07/23/2535.6736.0535.6736.051,275,2000
07/22/2535.3935.6035.2835.57976,2000
07/21/2535.0335.3435.0335.19821,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07