IDVIntl Select Dividend Ishares ETF06/16/2025
LAST:

 33.98		CHANGE:
 0.51		OPEN:
34.08		HIGH:
34.27		ASK:
0.00		VOLUME:
750,500
CHANGE(%):
1.48		PREV:
34.49		LOW:
33.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.8933.8933.6033.60629,9760
06/16/2534.0834.2733.9633.98750,4900
06/13/2534.4534.6934.4334.491,177,2000
06/12/2534.7634.8534.7134.84906,6000
06/11/2534.5634.6034.4334.50997,3000
06/10/2534.4634.4834.2734.34731,1000
06/09/2534.3134.4834.2734.39945,3000
06/06/2534.3034.3434.1934.30686,7000
06/05/2534.3134.3734.2134.28985,8000
06/04/2534.0734.2034.0234.06771,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70