IWSRussell Midcap Value Ishares ETF06/27/2025
LAST:

 131.5		CHANGE:
 0.37		OPEN:
131.6		HIGH:
132.3		ASK:
0.0		VOLUME:
301,500
CHANGE(%):
0.28		PREV:
131.2		LOW:
130.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25133.5133.5131.5132.8860,8000
07/31/25134.9136.0134.3134.6530,4000
07/30/25136.6136.8134.8135.5830,4000
07/29/25137.0137.0136.2136.6235,1000
07/28/25137.3137.3136.5136.6218,0000
07/25/25136.9137.4136.1137.4262,2000
07/24/25137.1137.6136.7136.7480,6000
07/23/25137.2137.5136.8137.4335,8000
07/22/25134.8136.7134.8136.6759,9000
07/21/25135.6135.8134.5134.6293,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07