IWSRussell Midcap Value Ishares ETF06/16/2025
LAST:

 129.5		CHANGE:
 0.80		OPEN:
129.2		HIGH:
130.1		ASK:
0.0		VOLUME:
1,132,800
CHANGE(%):
0.62		PREV:
128.7		LOW:
129.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25128.9129.3128.1128.1226,8710
06/16/25129.2130.1129.1129.51,132,8330
06/13/25129.3129.9128.3128.7411,8000
06/12/25129.6130.4129.3130.4391,8000
06/11/25131.1131.1129.8130.2482,3000
06/10/25130.4130.8130.2130.7528,9000
06/09/25130.2130.7129.5130.0280,6000
06/06/25129.8130.1129.4129.9418,8000
06/05/25129.1129.5128.4128.8458,2000
06/04/25129.5129.7128.9128.9227,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70