IGENatural Resources North American Ishares ETF06/27/2025
LAST:

 44.23		CHANGE:
 0.40		OPEN:
44.61		HIGH:
44.61		ASK:
0.00		VOLUME:
129,900
CHANGE(%):
0.90		PREV:
44.63		LOW:
43.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.7844.7944.3644.5569,5000
07/31/2545.1145.4645.0145.0843,9000
07/30/2545.8445.8445.0845.3165,9000
07/29/2545.7846.0745.7146.0745,5000
07/28/2545.8145.8145.6145.7642,4000
07/25/2545.7545.7545.4645.6467,2000
07/24/2545.3145.7545.2245.6465,0000
07/23/2545.0745.5345.0745.5060,5000
07/22/2544.8245.1344.8245.0453,0000
07/21/2544.9345.0044.4544.5062,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07