AMEX, IGE End of Day and Historical Stock Data [Natural Resources North American Ishares ETF]

27 Jun 2025

LAST: 44.23	CHANGE: 0.40	OPEN: 44.61	HIGH: 44.61	ASK: 0.00	VOLUME: 129.9K
LAST: 44.23	CHG(%): 0.90	PREV: 44.63	LOW: 43.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.81	47.06	46.74	47.05	230.2K
25 Aug 25	46.88	47.04	46.86	46.95	76.9K
22 Aug 25	46.03	47.00	46.03	46.91	132.1K
21 Aug 25	45.45	46.02	45.45	45.98	202K
20 Aug 25	45.31	45.70	45.30	45.56	95.3K
19 Aug 25	45.38	45.45	45.07	45.21	67.5K
18 Aug 25	45.63	45.63	45.23	45.38	117.3K
15 Aug 25	45.67	45.96	45.52	45.64	167K
14 Aug 25	45.75	45.75	45.37	45.67	198.9K
13 Aug 25	45.58	45.87	45.39	45.87	142K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.23