IBIBIshares Trust Ishares Ibonds Oct 2025 Term TIPS06/16/2025
LAST:

 25.55		CHANGE:
 0.01		OPEN:
25.53		HIGH:
25.55		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.02		PREV:
25.55		LOW:
25.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5525.5525.5525.551,2850
06/16/2525.5325.5525.5325.552,1900
06/13/2525.5525.5525.5425.557,2000
06/12/2525.5325.5325.5225.531,4000
06/11/2525.5325.5325.5325.533,2000
06/10/2525.5225.5425.5225.542,7000
06/09/2525.5225.5425.5225.5414,8000
06/06/2525.5325.5425.5125.5413,8000
06/05/2525.5225.5325.5125.534,4000
06/04/2525.5225.5325.5225.5311,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70