IQLTIntl Quality Factor Ishares Edge MSCI ETF06/16/2025
LAST:

 42.72		CHANGE:
 0.50		OPEN:
42.91		HIGH:
43.10		ASK:
0.00		VOLUME:
1,090,700
CHANGE(%):
1.16		PREV:
43.22		LOW:
42.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.6142.6242.2042.21908,4790
06/16/2542.9143.1042.6942.721,090,7290
06/13/2543.2443.4743.1243.221,274,7000
06/12/2543.6243.7843.5943.76864,0000
06/11/2543.5943.6443.3843.41885,4000
06/10/2543.5243.5843.4043.51884,1000
06/09/2543.3043.4843.2543.341,723,2000
06/06/2543.2143.3543.1943.30856,5000
06/05/2543.3943.4243.1343.211,204,5000
06/04/2543.1243.3143.0643.17958,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70