IQLTIntl Quality Factor Ishares Edge MSCI ETF06/27/2025
LAST:

 43.09		CHANGE:
 0.30		OPEN:
43.00		HIGH:
43.24		ASK:
0.00		VOLUME:
911,400
CHANGE(%):
0.70		PREV:
42.79		LOW:
42.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.3941.4941.2041.431,516,2000
07/31/2541.8741.9141.5141.571,332,5000
07/30/2542.3742.4542.0142.17910,3000
07/29/2542.5842.6642.4842.561,062,1000
07/28/2542.9642.9742.6642.762,989,6000
07/25/2543.0543.3543.0443.34898,3000
07/24/2543.5243.6643.4643.471,674,9000
07/23/2543.3643.8243.3243.811,659,3000
07/22/2542.7943.0142.6842.991,160,2000
07/21/2542.8042.9542.6842.77826,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07