IYWUS Technology Ishares ETF06/16/2025
LAST:

 165.9		CHANGE:
 2.62		OPEN:
164.3		HIGH:
166.3		ASK:
0.0		VOLUME:
858,200
CHANGE(%):
1.60		PREV:
163.3		LOW:
164.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25165.2166.2164.6164.7530,4320
06/16/25164.3166.3164.3165.9857,8850
06/13/25163.8165.1162.8163.3736,7000
06/12/25164.3166.0164.2165.7804,6000
06/11/25165.3166.0163.7164.5683,6000
06/10/25164.1165.2163.5165.0694,2000
06/09/25164.1165.2163.9164.2571,6000
06/06/25163.4164.2163.0163.5437,2000
06/05/25162.9164.2161.1161.8851,5000
06/04/25162.0162.6161.4162.3536,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70