IYWUS Technology Ishares ETF06/27/2025
LAST:

 171.8		CHANGE:
 0.16		OPEN:
171.8		HIGH:
172.8		ASK:
0.0		VOLUME:
608,900
CHANGE(%):
0.09		PREV:
171.6		LOW:
170.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25179.5179.6176.5177.2672,4000
07/31/25185.0185.1180.7181.31,511,6000
07/30/25181.5182.1180.1181.4528,1000
07/29/25182.2183.2180.6181.0485,3000
07/28/25180.7181.3180.2181.3403,9000
07/25/25179.5180.4179.1180.0603,0000
07/24/25179.4179.9178.5179.5641,0000
07/23/25178.1178.7176.9178.61,618,2000
07/22/25179.2179.2176.1177.4354,2000
07/21/25178.8180.3178.8179.2449,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07