EODData

AMEX, ICOW: Pacer Developed Markets International Cash

27 Jun 2025
LAST:

34.06

CHANGE:
 0.13
OPEN:
34.03
HIGH:
34.20
ASK:
0.00
VOLUME:
71.5K
CHG(%):
0.38
PREV:
33.93
LOW:
33.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2535.6435.7135.5735.7111K
12 Aug 2535.2335.5235.1935.49324.2K
11 Aug 2535.0235.0934.9335.0188.1K
08 Aug 2535.0135.1234.8235.0782.6K
07 Aug 2534.8234.8834.6034.76142.2K
06 Aug 2534.4834.6234.4634.48212.4K
05 Aug 2534.2834.3634.1834.34161.6K
04 Aug 2534.2534.2734.1734.24118.1K
01 Aug 2534.1834.1833.8034.0085.4K
31 Jul 2534.0134.1633.9434.08186.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.