ICOWPacer Developed Markets International Cash06/27/2025
LAST:

 34.06		CHANGE:
 0.13		OPEN:
34.03		HIGH:
34.20		ASK:
0.00		VOLUME:
71,500
CHANGE(%):
0.38		PREV:
33.93		LOW:
33.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.1834.1833.8034.0085,4000
07/31/2534.0134.1633.9434.08186,2000
07/30/2534.5834.5834.1934.36139,0000
07/29/2534.7734.7734.5634.69183,6000
07/28/2534.8234.8234.6134.72102,1000
07/25/2534.9835.1034.8635.0753,9000
07/24/2535.1835.3635.1435.1755,2000
07/23/2534.9335.3834.9335.38134,9000
07/22/2534.2634.5134.2534.51140,7000
07/21/2534.0934.3434.0934.2076,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07