IDEC08/01/25 16:48
LAST:

 29.71		CHANGE:
 0.03		OPEN:
29.65		HIGH:
29.71		ASK:
0.00		VOLUME:
2,558
CHANGE(%):
0.10		PREV:
29.74		LOW:
29.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.6529.7129.5729.712,5000
07/31/2529.8129.8429.7429.745000
07/30/2529.9329.9329.9329.9300
07/29/2530.0730.0730.0730.0700
07/28/2530.0430.0730.0430.072000
07/25/2530.2930.3330.2930.331000
07/24/2530.3430.3430.3430.341000
07/23/2530.3630.4330.3230.433000
07/22/2529.9630.0929.9630.091,2000
07/21/2530.0630.0629.8230.005000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.5312
PEG Ratio:N/A
EPS:1.8177
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 30.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07