ILCVMstar Largecap Value Ishares ETF06/27/2025
LAST:

 83.06		CHANGE:
 0.48		OPEN:
82.71		HIGH:
83.18		ASK:
0.00		VOLUME:
18,200
CHANGE(%):
0.58		PREV:
82.58		LOW:
82.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.3983.3982.6282.8615,6000
07/31/2584.5184.8083.9084.008,3000
07/30/2585.3885.4184.5584.8416,3000
07/29/2585.5185.5185.2085.3021,8000
07/28/2585.7485.7485.2685.3616,2000
07/25/2585.5285.7285.3385.717,9000
07/24/2585.6785.8385.4285.4626,8000
07/23/2585.3485.6985.2185.6926,7000
07/22/2584.4585.1784.4585.1310,7000
07/21/2584.5184.8784.4084.4019,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07