ISMDInspire Small/Mid Cap Impact ETF06/16/2025
LAST:

 34.90		CHANGE:
 0.45		OPEN:
34.92		HIGH:
35.09		ASK:
0.00		VOLUME:
24,600
CHANGE(%):
1.31		PREV:
34.45		LOW:
34.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.7634.9034.6834.682,8430
06/16/2534.9235.0934.8634.9024,6310
06/13/2534.7134.9034.4434.4516,8000
06/12/2535.1135.2035.0135.2016,3000
06/11/2535.6135.6835.2535.2610,9000
06/10/2535.4235.6535.3235.5112,2000
06/09/2535.1335.4235.0835.2621,7000
06/06/2534.8834.9734.7534.9213,8000
06/05/2534.5134.6034.2734.4619,0000
06/04/2534.6534.6734.4534.5029,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70