ISMDInspire Small/Mid Cap Impact ETF06/27/2025
LAST:

 35.60		CHANGE:
 0.16		OPEN:
35.60		HIGH:
35.76		ASK:
0.00		VOLUME:
31,000
CHANGE(%):
0.45		PREV:
35.44		LOW:
35.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.2435.2434.6735.1017,7000
07/31/2535.8536.2635.5835.72152,6000
07/30/2536.6636.8135.9336.1720,8000
07/29/2537.0137.0136.5536.6011,3000
07/28/2536.9436.9936.7636.87175,7000
07/25/2536.8436.9236.6036.9224,0000
07/24/2537.1837.1836.7136.7140,0000
07/23/2537.0237.3836.9537.37165,0000
07/22/2536.5536.8836.4636.8311,3000
07/21/2536.4036.6036.2336.2814,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07