List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.29	51.24	51.25	1,184,724	-0.22	0.43
PAB	Gim Active Aggregate Bond ETF	42.47	42.34	42.47	8,708	0.22	0.52
PALC	Pacer Large Cap Multi-Factor Alternator	49.71	49.01	49.33	52,570	-0.80	1.60
PALL	Physical Palladium ETF	111.3	109.2	110.1	312,937	1.5	1.33
PAMC	Pacer Lunt Midcap Multi-Factor	43.20	42.66	43.20	2,630	-0.79	1.79
PAPI	Parametric Equity Premium Income ETF	25.03	24.75	24.92	52,362	-0.29	1.15
PAPL	Pineapple Financial Inc	4.900	4.020	4.310	530,000	-0.830	16.15
PAPR	Innovator U.S. Equity Power Buffer ETF	37.55	37.43	37.47	41,203	-0.16	0.43
PAUG	Innovator U.S. Equity Power Buffer ETF	41.12	40.84	40.94	1,177,770	-0.33	0.80
PAVE	GX U.S. Infrastructure Development ETF	45.19	44.28	45.01	1,101,998	-0.68	1.49
PAWZ	Pet Care ETF	54.61	54.24	54.57	5,729	-0.42	0.76
PBAP	PGIM S&P 500 Buffer 20 ETF - April	27.79	27.76	27.79	15,239	-0.09	0.31
PBAU	PGIM US Large-Cap Buffer 20 ETF August	28.73	28.41	28.52	268,872	-0.16	0.56
PBD	Global Clean Energy Invesco ETF	13.35	13.20	13.26	34,284	-0.10	0.76
PBDC	Putnam Bdc Income ETF	33.63	33.15	33.40	80,443	-0.36	1.07
PBDE	PGIM S&P 500 Buffer 20 ETF - December	27.51	27.51	27.51	2,654	-0.23	0.83
PBE	Dynamic Biotechnology & Genome Invesco	65.68	64.75	65.54	6,231	0.24	0.37
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	28.74	28.74	28.74	0	-0.19	0.66
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	27.83	27.72	27.78	4,682	-0.13	0.48
PBJ	Dynamic Food & Beverage Invesco ETF	47.80	47.52	47.74	13,569	-0.05	0.10
PBJA	PGIM S&P 500 Buffer 20 ETF - January	29.26	29.13	29.20	3,765	-0.18	0.61
PBJL	PGIM US Large-Cap Buffer 20 ETF July	28.70	28.54	28.54	97	-0.16	0.56
PBJN	PGIM US Large-Cap Buffer 20 ETF June	28.66	28.62	28.62	206	-0.16	0.54
PBL	PGIM Portfolio Ballast ETF	29.50	29.48	29.48	832	-0.33	1.11
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	28.98	28.97	28.97	100	-0.16	0.56
PBMY	PGIM US Large-Cap Buffer 20 ETF May	28.88	28.84	28.88	2,614	-0.09	0.29
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.11	28.11	28.11	0	-0.16	0.58
PBOC	PGIM S&P 500 Buffer 20 ETF - October	27.84	27.82	27.82	2,082	-0.15	0.55
PBP	S&P 500 Buywrite Invesco ETF	21.88	21.75	21.76	25,258	-0.24	1.09
PBSE	PGIM US Large-Cap Buffer 20 ETF	27.99	27.99	27.99	2	-0.17	0.61
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.14	26.10	26.14	8,493	0.11	0.44
PBUS	Purebetasm MSCI USA Invesco ETF	62.88	62.30	62.54	192,702	-1.04	1.64
PBW	Wilderhill Clean Energy Invesco ETF	22.50	21.78	22.23	289,674	-0.54	2.37
PCCE	Polen Capital China Growth ETF	12.74	12.69	12.74	136	-0.18	1.39
PCEF	CEF Income Composite Invesco ETF	19.58	19.44	19.58	82,971	-0.07	0.36
PCEM	Polen Capital Emerging Markets Ex China	10.44	10.40	10.44	335	0.02	0.24
PCFI	Fundvantage Trust Polen Floating Rate	24.62	24.59	24.59	388	-0.01	0.02
PCG-A	Pacific Gas El 6.00	22.12	22.05	22.05	546	0.10	0.45
PCG-B	Pacific Gas El 5.50	19.50	19.09	19.49	2,407	0.08	0.41
PCG-C	Pacific Gas El 5.00	18.50	18.50	18.50	129	-0.23	1.23
PCG-D	Pacific Gas El 5.00	17.49	17.26	17.40	1,841	-0.07	0.40
PCG-E	Pacific Gas El 5.00	17.27	17.19	17.20	2,838	-0.02	0.12
PCG-G	Pacific Gas El 4.80	17.00	17.00	17.00	2,153	0.25	1.49
PCG-H	Pacific Gas El 4.50	15.80	15.80	15.80	2,324	-0.15	0.94
PCG-I	Pacific Gas El 4.36	16.33	15.51	15.51	705	-0.08	0.49
PCGG	Polen Capital Global Growth ETF	11.95	11.86	11.91	72,850	-0.22	1.80
PCHI	Polen High Income ETF	25.22	25.20	25.22	1,732	-0.02	0.08
PCI		50.32	50.32	50.32	2	0.00	0.00
PCIG	Polen Capital International Growth Et	9.200	9.153	9.173	556	-0.161	1.73
PCL		50.37	50.37	50.37	2	0.00	0.00
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.96	24.96	24.96	120	0.01	0.04
PCRB	Putnam ESG Core Bond ETF	49.05	48.93	49.05	9,814	0.40	0.82
PCS		50.24	50.24	50.24	100	0.00	0.00
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.63	20.55	20.61	560,257	0.08	0.39
PDEC	Innovator U.S. Equity Power Buffer ETF	40.31	40.10	40.16	160,485	-0.42	1.03
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	38.82	38.48	38.69	29,730	0.02	0.05
PED	Pedevco Corp	0.6501	0.6100	0.6233	233,838	-0.0268	4.12
PEJ	Dynamic Leisure and Entertainment	57.03	56.27	56.81	40,504	-0.81	1.41
PEMX	Putnam Emerging Markets Ex-China ETF	58.93	58.86	58.86	270	-0.28	0.48
PEVC	Pacer Pe/Vc ETF	26.50	26.41	26.41	203	-0.82	3.00
PEX	Global Listed Private Equity ETF	27.79	27.57	27.72	2,698	-0.23	0.82
PEXL	Pacer US Export Leaders ETF	53.08	52.23	52.98	1,182	-0.71	1.33
PFEB	Innovator U.S. Equity Power Buffer ETF	38.32	38.17	38.20	54,192	-0.36	0.93
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.44	21.31	21.39	451,425	-0.06	0.28
PFFD	GX U.S. Preferred ETF	19.07	18.94	19.03	658,516	-0.12	0.63
PFFL	Etracs 2X Prfd Stock Index ETN	8.600	8.548	8.548	10,637	-0.047	0.55
PFFR	Infracap REIT Preferred ETF	18.30	18.22	18.24	33,130	-0.05	0.29
PFFV	GX Variable Rate Preferred ETF	23.13	22.99	23.03	170,408	-0.16	0.69
PFIG	Fundamental Investment Grade Corp Bond	24.12	23.93	24.12	10,862	0.14	0.56
PFIX	Simplify Interest Rate Hedge ETF	54.23	52.91	52.91	352,423	-2.52	4.55
PFLD	Aam Low Duration Preferred and Income	19.57	19.53	19.56	86,559	0.01	0.07
PFRL	PGIM Floating Rate Income ETF	50.12	49.92	49.96	17,897	-0.38	0.75
PFUT	Putnam Sustainable Future ETF	25.56	25.38	25.56	32,294	-0.36	1.38
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.48	17.32	17.37	514,351	-0.16	0.91
PGF	Financial Preferred Invesco ETF	14.30	14.25	14.27	49,036	0.01	0.07
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.99	19.85	19.90	24,929	0.03	0.15
PGRO	Putnam Focused Large Cap Growth ETF	41.78	41.41	41.41	1,786	-0.79	1.86
PGX	Preferred Invesco ETF	11.33	11.27	11.30	8,445,705	-0.03	0.26
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.36	18.32	18.36	36,054	0.03	0.16
PHDG	S&P 500 Downside Hedged Invesco ETF	35.48	35.22	35.27	10,813	-0.49	1.36
PHEQ	Parametric Hedged Equity ETF	32.30	30.81	30.86	39,794	-0.23	0.74
PHGE	Biomx Ltd	0.4049	0.3800	0.3965	244,203	0.0070	1.80
PHYD	Putnam ESG High Yield ETF	51.88	51.78	51.88	1,536	0.12	0.22
PHYL	PGIM Active High Yield Bond ETF	35.26	35.21	35.25	70,140	-0.21	0.60
PHYS	Sprott Physical Gold Trust ETV	25.71	25.53	25.66	3,681,814	0.49	1.95
PICB	Intl Corp Bond Invesco ETF	23.65	23.50	23.61	142,587	0.23	0.98
PICK	Ishares Global Select Metals & Mining	38.27	37.93	38.16	326,710	-0.22	0.57
PIEQ	Principal International Equity ETF	28.90	28.61	28.87	83,908	-0.17	0.59
PIFI	Clearshares Piton Intermediate ETF	95.62	95.52	95.62	105,193	0.68	0.72
PILL	Pharmaceutical & Medical Bull 3X ETF	5.520	5.200	5.510	64,430	0.160	2.99
PIN	India Invesco ETF	25.65	25.50	25.61	41,068	0.08	0.29
PINK	Simplify Health Care ETF	29.20	28.95	29.20	35,302	0.06	0.21
PIPE	Invesco Steelpath MLP & Energy	24.07	23.96	24.07	50,213	-0.13	0.53
PIT	Vaneck Commodity Strategy ETF	51.87	51.50	51.50	363	-0.46	0.88
PJAN	Innovator U.S. Equity Power Buffer ETF	44.33	44.10	44.20	145,712	-0.41	0.92
PJBF	PGIM Jennison Better Future ETF	59.37	59.13	59.37	961	-1.19	1.96
PJFG	PGIM Jennison Focused Growth ETF	104.5	103.5	103.7	2,177	-2.1	1.94
PJFM	PGIM Jennison Focused Mid-Cap ETF	58.94	58.94	58.94	0	-0.67	1.12
PJFV	PGIM Jennison Focused Value ETF	74.77	74.77	74.77	95	-0.90	1.19
PJIO	PGIM Jennison International Opp ETF	59.70	59.50	59.70	641	-0.57	0.95
PJP	Dynamic Pharmaceuticals Invesco ETF	82.37	80.63	82.37	17,100	1.64	2.03
PJUL	Innovator U.S. Equity Power Buffer ETF	44.15	43.91	44.06	112,735	-0.27	0.61
PJUN	Innovator U.S. Equity Power Buffer ETF	40.02	39.88	40.00	33,406	-0.18	0.46
PKB	Dynamic Building & Construction Invesco	85.25	83.33	84.82	29,264	-0.49	0.57
PLAG	Planet Green Holdings Corp	1.640	1.500	1.500	11,570	-0.140	8.54
PLDR	Putnam Sustainable Leaders ETF	33.87	33.74	33.87	45,792	-0.54	1.58
PLG	Platinum Group Metals Ltd	1.510	1.470	1.490	623,703	-0.010	0.67
PLTM	Graniteshares Platinum Shares ETF	12.71	12.47	12.71	380,978	0.24	1.92
PLTW	Roundhill Pltr Weeklypay ETF	47.93	45.35	46.84	294,654	-1.26	2.62
PLTY	Yieldmax Pltr Option Income Strategy ETF	69.17	66.31	67.73	407,252	-1.29	1.87
PLX	Protalix Biotherapeutics	1.480	1.410	1.450	357,097	-0.010	0.68
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.71	25.70	25.70	0	-0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	42.62	42.42	42.48	30,462	-0.29	0.67
PMAU		25.05	24.95	25.01	59,979	0.00	0.00
PMAY	Innovator U.S. Equity Power Buffer ETF	38.05	37.89	37.96	29,720	-0.12	0.32
PMFB	PGIM S&P 500 Max Buffer ETF - February	25.61	25.61	25.61	0	-0.08	0.31
PMIO	PGIM Municipal Income Opp ETF	49.86	49.86	49.86	3	0.09	0.18
PMJA	PGIM S&P 500 Max Buffer ETF January	25.85	25.85	25.85	0	-0.06	0.25
PMJL		25.12	25.09	25.09	0	-0.03	0.13
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.42	25.41	25.41	0	-0.01	0.06
PMMF	Ishares Prime Money Market ETF	100.2	100.2	100.2	64,081	-0.3	0.33
PMMR	PGIM S&P 500 Max Buffer ETF March	25.59	25.59	25.59	0	-0.04	0.16
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.57	25.57	25.57	1	0.00	0.01
PMNT	Perfect Moment Ltd	0.3000	0.2800	0.2800	219,949	-0.0201	6.59
PNOV	Innovator U.S. Equity Power Buffer ETF	39.82	39.69	39.75	13,427	-0.30	0.74
POCT	Innovator U.S. Equity Power Buffer ETF	41.77	41.45	41.63	186,248	-0.28	0.67
POWA	Invesco Bloomberg Pricing Power ETF	87.44	87.13	87.44	1,215	-0.41	0.46
PPA	Aerospace & Defense Invesco ETF	145.4	142.1	145.1	385,554	-0.9	0.62
PPEM	Putnam ESG Emerging Markets Equity ETF	24.57	24.52	24.57	4,471	-0.08	0.34
PPIE	Putnam ESG International Equity ETF	26.23	26.12	26.23	13,910	-0.02	0.07
PPLT	Physical Platinum ETF	120.1	117.8	120.1	428,764	2.2	1.90
PPTY	Ppty U.S. Diversified Real Estate ETF	29.74	29.20	29.40	3,029	-0.23	0.77
PQDI	Principal Spectrum Tax-Advantaged	19.32	19.29	19.32	9,984	-0.07	0.37
PRAE	Planrock Alternative Growth ETF	31.79	31.68	31.71	14,700	-0.30	0.95
PRAY	Fis Biblically Responsible Risk Managed	30.71	30.23	30.55	8,081	-0.07	0.22
PREF	Principal Spectrum Preferred Securities	18.89	18.87	18.87	191,231	-0.06	0.32
PRF	FTSE RAFI US 1000 Invesco ETF	42.27	41.83	42.04	507,321	-0.56	1.31
PRFD	Pimco Preferred & Capital Securities	50.91	50.74	50.86	5,061	-0.17	0.32
PRIV	SPDR SSGA Apollo IG Public & Private	25.17	25.10	25.16	22,163	0.08	0.30
PRK	Park National Corp	160.8	157.8	158.6	59,463	-3.3	2.04
PRNT	3D Printing ETF	21.41	21.23	21.34	6,612	-0.26	1.19
PRXG	Praxis Funds Praxis Impact Large Cap	33.65	33.15	33.22	43,033	-0.71	2.09
PRXV	Praxis Funds Praxis Impact Large Cap	28.17	28.00	28.15	51,308	-0.23	0.82
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	28.50	28.44	28.50	959	-0.18	0.63
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	27.93	27.90	27.90	250	-0.26	0.92
PSCW	Pacer Swan Sos Conservative [Apr] ETF	26.69	26.69	26.69	0	-0.10	0.38
PSCX	Pacer Swan Sos Conservative [Dec] ETF	29.10	29.07	29.07	349	-0.24	0.82
PSDM	PGIM Short Duration Multi-Sector Bond	51.24	51.15	51.23	15,676	0.05	0.10
PSEP	Innovator U.S. Equity Power Buffer ETF	41.37	41.13	41.25	181,284	-0.30	0.72
PSFD	Pacer Funds ETF	34.97	34.87	34.87	337	-0.28	0.81
PSFF	Pacer Swan Sos Fund of Funds ETF	30.77	30.55	30.63	46,970	-0.21	0.67
PSFJ	Pacer Swan Sos Flex [Jul] ETF	31.18	31.08	31.11	4,002	-0.26	0.84
PSFM	Pacer Swan Sos Flex [Apr] ETF	30.40	30.33	30.33	285	-0.14	0.47
PSFO	Pacer Swan Sos Flex [Oct] ETF	30.33	30.33	30.33	89	-0.32	1.03
PSH	PGIM Short Duration High Yield ETF	50.42	50.29	50.33	34,715	-0.28	0.56
PSI	Dynamic Semiconductors Invesco ETF	59.18	57.37	58.74	56,796	-0.76	1.27
PSIL	Advisorshares Psychedelics ETF	16.25	15.61	16.13	16,655	-0.62	3.67
PSK	SPDR ICE Preferred Securities ETF	32.27	32.14	32.27	76,495	-0.06	0.19
PSLV	Sprott Physical Silver Trust ETV	12.61	12.47	12.52	30,148,192	0.10	0.81
PSMD	Pacer Swan Sos Moderate [Dec] ETF	30.66	30.55	30.57	1,413	-0.22	0.73
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	30.52	30.42	30.50	15,095	-0.19	0.62
PSMO	Pacer Swan Sos Moderate [Oct] ETF	29.16	29.04	29.08	1,976	-0.23	0.77
PSMR	Pacer Swan Sos Moderate [Apr ETF	28.60	28.50	28.57	873	-0.12	0.41
PSP	Global Listed Private Equity Invesco ETF	68.78	68.01	68.78	23,338	-0.86	1.23
PSQ	Short QQQ -1X ETF	33.89	33.46	33.74	9,868,541	0.67	2.03
PSQA	Palmer Square Clo Senior Debt ETF	20.37	20.35	20.35	13,093	0.00	0.01
PSQO	Palmer Square Credit Opportunities ETF	20.60	20.56	20.58	19,532	0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	90.56	89.57	90.23	1,978	-0.04	0.04
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.67	22.52	22.52	6,973	-0.51	2.22
PSTP	Innovator Power Buffer Step-Up Strategy	33.69	33.50	33.58	36,735	-0.22	0.65
PTBD	Pacer Trendpilot US Bond ETF	19.71	19.66	19.69	11,267	0.00	0.01
PTEU	Pacer Trendpilot European Index ETF	27.79	27.67	27.79	320	-0.29	1.02
PTHS		21.10	19.41	20.85	14,393	-0.30	1.39
PTIN	Pacer Trendpilot International ETF	28.32	28.07	28.32	18,313	-0.06	0.20
PTL	Northern Lights Inspire 500 ETF	234.9	232.9	233.5	7,019	-3.2	1.35
PTLC	Pacer Trendpilot 750 ETF	51.34	50.84	51.02	161,873	-0.84	1.62
PTMC	Pacer Trendpilot 450 ETF	34.07	33.60	33.95	16,150	-0.52	1.51
PTRB	PGIM Total Return Bond ETF	41.75	41.62	41.74	40,563	0.18	0.43
PULS	PGIM Ultra Short Bond ETF	49.63	49.61	49.63	3,254,232	-0.14	0.28
PULT	Putnam ESG Ultra Short ETF	50.67	50.65	50.67	3,178	0.03	0.06
PUSH	PGIM Ultra Short Municipal Bond ETF	50.46	50.33	50.34	3,105	-0.05	0.09
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	20.74	20.65	20.65	432	-0.18	0.86
PVAL	Putnam Focused Large Cap Value ETF	40.22	39.71	39.93	832,407	-0.62	1.53
PVEX		26.01	24.93	24.93	43	-1.08	4.17
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.89	24.78	24.85	8,263	0.03	0.11
PW	Power REIT	1.190	1.170	1.190	4,959	-0.002	0.15
PW-A	Power REIT 7.75% Series A Cumul	3.500	3.500	3.500	344	0.000	0.00
PWB	Dynamic Large Cap Growth Invesco ETF	117.8	116.3	116.9	27,627	-2.1	1.72
PWER	Macquarie Energy Transition ETF	28.75	28.75	28.75	54	-0.41	1.41
PWS	Pacer Wealthshield ETF	30.70	30.69	30.70	280	-0.50	1.61
PWV	Dynamic Large Cap Value Invesco ETF	61.36	60.92	61.22	45,554	-0.61	0.99
PWZ	California Amt-Free Municipal Bond	23.11	23.04	23.09	1,045,197	0.19	0.83
PXE	Ynamic Energy Exploration & Production	28.42	27.48	27.61	18,088	-1.04	3.63
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	57.22	56.85	57.19	46,811	-0.12	0.20
PXH	FTSE RAFI Emrg Markets Invesco ETF	23.59	23.40	23.46	254,418	-0.16	0.68
PXJ	Dynamic Oil & Gas Services Invesco ETF	24.86	24.31	24.59	12,203	-0.74	2.92
PYLD	Pimco Multisector Bond Active ETF	26.46	26.38	26.44	1,925,466	0.01	0.04
PYPY	Yieldmax Pypl Option Income Strategy ETF	11.35	11.12	11.24	70,683	-0.20	1.75
PZA	National Amt-Free Municipal Bond Invesco	22.27	22.23	22.26	3,519,419	0.19	0.86
PZG	Paramount Gold and Silver	0.6530	0.6290	0.6444	171,603	0.0208	3.34
PZT	New York Amt-Free Municipal Bond Invesco	21.51	21.38	21.47	42,379	0.19	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>