List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.36	51.33	51.35	126,938	0.02	0.04
PAB	PGIM Active Aggregate Bond ETF	41.93	41.88	41.89	4,568	0.04	0.10
PALC	Pacer Large Cap Multi-Factor Alternator	47.91	47.87	47.90	19,322	-0.11	0.24
PALL	Physical Palladium ETF	95.99	95.13	95.51	116,912	1.15	1.22
PAMC	Pacer Lunt Midcap Multi-Factor	42.69	42.63	42.63	882	-0.15	0.35
PAPI	Parametric Equity Premium Income ETF	25.60	25.52	25.53	13,922	-0.10	0.39
PAPR	Innovator U.S. Equity Power Buffer ETF	36.87	36.78	36.80	4,663	-0.04	0.11
PAUG	Innovator U.S. Equity Power Buffer ETF	39.72	39.63	39.68	13,297	-0.11	0.28
PAVE	GX U.S. Infrastructure Development ETF	42.43	42.13	42.26	210,841	-0.13	0.31
PAWZ	Pet Care ETF	57.90	57.72	57.90	1,345	-0.03	0.05
PBAP	PGIM US Large-Cap Buffer 20 ETF Apr	27.39	27.39	27.39	0	0.10	0.37
PBAU	PGIM US Large-Cap Buffer 20 ETF August	27.78	27.78	27.78	250	0.20	0.74
PBD	Global Clean Energy Invesco ETF	12.41	12.25	12.27	8,141	-0.22	1.76
PBDC	Putnam Bdc Income ETF	33.17	32.94	33.07	22,346	0.05	0.15
PBDE	PGIM US Large-Cap Buffer 20 ETF December	26.92	26.89	26.89	2,093	-0.07	0.25
PBE	Dynamic Biotechnology & Genome Invesco	64.05	63.99	64.01	1,624	-0.51	0.79
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	28.17	28.17	28.17	4	0.14	0.49
PBFR	PGIM Laddered Fund of Buffer 20 ETF	27.40	27.18	27.22	14,200	0.13	0.48
PBJ	Dynamic Food & Beverage Invesco ETF	47.27	47.01	47.27	2,740	0.08	0.17
PBJA	PGIM US Large-Cap Buffer 20 ETF - Jan	28.66	28.66	28.66	200	-0.03	0.10
PBJL	PGIM US Large-Cap Buffer 20 ETF July	27.79	27.77	27.79	2,180	-0.06	0.22
PBJN	PGIM US Large-Cap Buffer 20 ETF June	28.11	28.11	28.11	1,778	0.00	0.01
PBL	PGIM Portfolio Ballast ETF	28.64	28.64	28.64	223	-0.15	0.51
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	28.41	28.28	28.41	51	0.13	0.47
PBMY	PGIM US Large-Cap Buffer 20 ETF May	28.43	28.43	28.43	1	0.12	0.41
PBNV	Gim US Large-Cap Buffer 20 ETF November	27.59	27.59	27.59	80	0.13	0.49
PBOC	PGIM US Large-Cap Buffer 20 ETF October	27.21	27.21	27.21	0	0.14	0.51
PBP	S&P 500 Buywrite Invesco ETF	21.95	21.89	21.93	23,891	-0.01	0.05
PBSE	PGIM US Large-Cap Buffer 20 ETF	27.39	27.39	27.39	0	0.15	0.54
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.04	26.04	26.04	551	-0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	60.49	60.31	60.42	17,197	-0.19	0.31
PBW	Wilderhill Clean Energy Invesco ETF	19.55	19.22	19.43	403,428	-0.79	3.91
PCCE	Polen Capital China Growth ETF	12.77	12.77	12.77	2	0.16	1.26
PCEF	CEF Income Composite Invesco ETF	19.31	19.23	19.25	45,603	-0.06	0.31
PCEM	Polen Capital Emerging Markets Ex China	10.55	10.55	10.55	100	0.11	1.07
PCFI	Fundvantage Trust Polen Floating Rate	24.75	24.71	24.75	0	0.04	0.16
PCG-A	Pacific Gas El 6.00	21.39	21.39	21.39	839	0.18	0.85
PCG-B	Pacific Gas El 5.50	19.28	19.28	19.28	100	0.04	0.22
PCG-C	Pacific Gas El 5.00	20.00	20.00	20.00	453	1.20	6.38
PCG-D	Pacific Gas El 5.00	17.21	17.21	17.21	300	0.11	0.61
PCG-E	Pacific Gas El 5.00	18.15	17.60	17.61	1,812	-0.45	2.47
PCG-G	Pacific Gas El 4.80	17.00	16.50	16.50	1,000	-0.19	1.11
PCG-H	Pacific Gas El 4.50	15.70	15.51	15.70	2,996	0.00	0.01
PCG-I	Pacific Gas El 4.36	15.32	15.32	15.32	1,000	0.04	0.23
PCGG	Polen Capital Global Growth ETF	11.99	11.91	11.94	38,617	-0.02	0.17
PCHI	Fundvantage Trust Polen High Income ETF	25.22	25.19	25.19	2,518	-0.02	0.08
PCIG	Polen Capital International Growth Et	9.650	9.610	9.650	2,838	-0.040	0.41
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.03	25.03	25.03	152	0.01	0.05
PCRB	Putnam ESG Core Bond ETF	48.45	48.45	48.45	448	0.05	0.10
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.10	20.02	20.08	37,195	0.02	0.10
PDEC	Innovator U.S. Equity Power Buffer ETF	39.27	39.16	39.23	5,167	-0.12	0.30
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	38.21	38.09	38.15	3,440	-0.08	0.21
PED	Pedevco Corp	0.7499	0.6946	0.7425	521,422	0.0825	12.50
PEJ	Dynamic Leisure and Entertainment	53.89	53.77	53.89	962	-0.27	0.50
PEMX	Putnam Emerging Markets Ex-China ETF	57.32	57.01	57.08	1,693	0.86	1.53
PEVC	Pacer Funds Trust Pacer Pe/Vc ETF	25.91	25.91	25.91	100	0.47	1.85
PEX	Global Listed Private Equity ETF	27.62	27.59	27.62	1,339	-0.03	0.11
PEXL	Pacer US Export Leaders ETF	50.31	50.31	50.31	377	-0.07	0.14
PFEB	Innovator U.S. Equity Power Buffer ETF	37.41	37.35	37.39	5,772	-0.02	0.05
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.87	20.76	20.78	121,382	0.03	0.14
PFFD	GX U.S. Preferred ETF	18.61	18.53	18.55	1,837,723	-0.01	0.05
PFFL	Etracs 2X Prfd Stock Index ETN	8.150	8.120	8.120	1,266	0.000	0.00
PFFR	Infracap REIT Preferred ETF	17.99	17.86	17.97	8,473	0.02	0.11
PFFV	GX Variable Rate Preferred ETF	22.92	22.87	22.89	21,758	0.04	0.18
PFIG	Fundamental Investment Grade Corp Bond	23.89	23.84	23.89	2,535	0.05	0.21
PFIX	Simplify Interest Rate Hedge ETF	57.79	56.18	56.32	93,310	-3.18	5.34
PFLD	Aam Low Duration Preferred and Income	19.73	19.64	19.70	15,150	0.05	0.25
PFRL	PGIM Floating Rate Income ETF	49.86	49.56	49.78	33,175	-0.10	0.19
PFUT	Putnam Sustainable Future ETF	24.65	24.58	24.58	6,500	0.35	1.43
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.91	16.78	16.80	207,174	-0.06	0.36
PGF	Financial Preferred Invesco ETF	14.03	13.97	13.99	19,581	-0.01	0.07
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.81	19.71	19.78	4,060	-0.01	0.04
PGRO	Putnam Focused Large Cap Growth ETF	39.54	39.45	39.45	717	-0.13	0.33
PGX	Preferred Invesco ETF	11.03	10.99	11.01	1,921,314	0.01	0.09
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.32	18.30	18.30	11,639	-0.02	0.11
PHDG	S&P 500 Downside Hedged Invesco ETF	34.86	34.78	34.86	5,600	-0.05	0.14
PHEQ	Parametric Hedged Equity ETF	30.17	30.14	30.14	1,576	-0.04	0.14
PHGE	Biomx Ltd	0.4100	0.4000	0.4000	119,330	-0.0100	2.44
PHYD	Putnam ESG High Yield ETF	51.70	51.69	51.69	1,605	-0.03	0.06
PHYL	PGIM Active High Yield Bond ETF	35.05	35.01	35.04	59,936	-0.01	0.03
PHYS	Sprott Physical Gold Trust ETV	26.03	25.81	25.90	940,305	-0.01	0.04
PICB	Intl Corp Bond Invesco ETF	23.86	23.75	23.76	12,576	-0.10	0.42
PICK	Ishares Global Select Metals & Mining	36.96	36.71	36.72	62,098	-0.40	1.06
PIEQ	Principal International Equity ETF	28.69	28.58	28.65	16,199	-0.14	0.47
PIFI	Clearshares Piton Intermediate ETF	94.34	94.34	94.34	100	-0.08	0.08
PILL	Pharmaceutical & Medical Bull 3X ETF	5.540	5.410	5.480	38,782	-0.130	2.32
PIN	India Invesco ETF	26.41	26.22	26.33	8,474	-0.22	0.83
PINK	Simplify Health Care ETF	29.98	29.74	29.98	9,819	0.26	0.87
PIPE	Invesco Steelpath MLP & Energy	24.32	24.17	24.17	25,100	-0.26	1.08
PIT	Vaneck Commodity Strategy ETF	52.30	51.92	52.26	1,410	-0.01	0.02
PJAN	Innovator U.S. Equity Power Buffer ETF	43.30	43.17	43.27	16,936	0.01	0.02
PJBF	PGIM Jennison Better Future ETF	59.11	58.88	58.88	200	0.66	1.13
PJFG	PGIM Jennison Focused Growth ETF	99.48	99.48	99.48	245	-0.50	0.50
PJFM	PGIM Jennison Focused Mid-Cap ETF	57.25	57.25	57.25	400	0.57	1.00
PJFV	PGIM Jennison Focused Value ETF	71.91	71.91	71.91	85	0.30	0.42
PJIO	PGIM Jennison Intl Opportunities ETF	60.14	60.14	60.14	214	-0.16	0.27
PJP	Dynamic Pharmaceuticals Invesco ETF	81.39	81.09	81.16	2,956	-0.64	0.78
PJUL	Innovator U.S. Equity Power Buffer ETF	42.51	42.39	42.47	5,767	-0.13	0.31
PJUN	Innovator U.S. Equity Power Buffer ETF	39.21	39.11	39.18	21,564	-0.05	0.13
PKB	Dynamic Building & Construction Invesco	77.85	77.35	77.85	1,611	-0.08	0.10
PLAG	Planet Green Holdings Corp	2.520	2.340	2.360	875,377	0.010	0.43
PLDR	Putnam Sustainable Leaders ETF	32.95	32.82	32.82	11,100	0.36	1.11
PLG	Platinum Group Metals Ltd	1.570	1.520	1.550	180,619	0.000	0.00
PLTM	Graniteshares Platinum Shares ETF	12.22	12.08	12.18	119,579	0.14	1.16
PLTW	Roundhill Pltr Weeklypay ETF	46.14	45.18	45.40	63,922	-0.75	1.63
PLTY	Yieldmax Pltr Option Income Strategy ETF	69.10	67.92	68.39	436,071	-0.74	1.07
PLX	Protalix Biotherapeutics	1.440	1.410	1.430	145,491	0.000	0.00
PMAP	PGIM S&P 500 Max Buffer ETF April	25.45	25.45	25.45	0	0.03	0.13
PMAR	Innovator U.S. Equity Power Buffer ETF	41.62	41.48	41.58	1,462	-0.11	0.26
PMAY	Innovator U.S. Equity Power Buffer ETF	37.28	37.21	37.22	3,589	-0.07	0.19
PMFB	PGIM S&P 500 Max Buffer ETF Feb	25.30	25.30	25.30	0	0.06	0.22
PMIO	PGIM ETF Trust PGIM Municipal Income	49.80	49.78	49.80	783	0.06	0.13
PMJA	PGIM S&P 500 Max Buffer ETF January	25.51	25.51	25.51	0	0.06	0.23
PMJN	PGIM S&P 500 Max Buffer ETF June	25.13	25.13	25.13	100	0.04	0.15
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	5,348	0.0	0.02
PMMR	PGIM S&P 500 Max Buffer ETF March	25.29	25.29	25.29	502	0.05	0.18
PMMY	PGIM S&P 500 Max Buffer ETF May	25.34	25.34	25.34	0	0.03	0.12
PMNT	Perfect Moment Ltd	0.4800	0.4500	0.4700	19,184	-0.0375	7.39
PNOV	Innovator U.S. Equity Power Buffer ETF	38.86	38.81	38.86	1,691	-0.06	0.15
POCT	Innovator U.S. Equity Power Buffer ETF	40.67	40.56	40.60	3,195	-0.10	0.24
POWA	Invesco Bloomberg Pricing Power ETF	85.64	85.21	85.28	10,200	0.61	0.72
PPA	Aerospace & Defense Invesco ETF	136.6	135.4	136.2	46,957	0.3	0.21
PPEM	Putnam ESG Emerging Markets Equity ETF	24.07	24.03	24.07	657	-0.13	0.55
PPIE	Putnam ESG International Equity ETF	26.63	26.44	26.44	4,975	0.16	0.60
PPLT	Physical Platinum ETF	115.6	114.2	115.1	226,429	1.4	1.19
PPTY	Ppty U.S. Diversified Real Estate ETF	30.56	30.47	30.56	1,183	0.01	0.03
PQDI	Principal Spectrum Tax-Advantaged	19.16	19.14	19.16	687	-0.04	0.19
PRAE	Planrock Alternative Growth ETF	30.98	30.98	30.98	100	-0.17	0.55
PRAY	Fis Biblically Responsible Risk Managed	29.98	29.98	29.98	274	0.02	0.07
PREF	Principal Spectrum Preferred Securities	18.82	18.79	18.80	75,720	0.00	0.00
PRF	FTSE RAFI US 1000 Invesco ETF	41.46	41.32	41.33	78,666	-0.16	0.39
PRFD	Pimco Preferred & Capital Securities	50.40	50.37	50.37	688	0.01	0.01
PRIV	SPDR SSGA Apollo IG Public & Private	24.87	24.83	24.84	1,403	-0.01	0.04
PRK	Park National Corp	157.9	157.0	157.4	6,213	-0.7	0.46
PRNT	3D Printing ETF	21.37	21.09	21.37	3,157	0.07	0.31
PRXG	Praxis Funds Praxis Impact Large Cap	31.61	31.56	31.56	1,018	-0.11	0.35
PRXV	Praxis Funds Praxis Impact Large Cap	27.83	27.76	27.76	701	-0.09	0.32
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	27.57	27.57	27.57	0	0.26	0.95
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	27.10	27.10	27.10	207	-0.08	0.29
PSCW	Pacer Swan Sos Conservative [Apr] ETF	26.13	26.13	26.13	5,245	-0.11	0.42
PSCX	Pacer Swan Sos Conservative [Dec] ETF	28.41	28.41	28.41	0	0.15	0.53
PSDM	PGIM Short Duration Multi-Sector Bond	50.98	50.97	50.97	1,401	-0.01	0.01
PSEP	Innovator U.S. Equity Power Buffer ETF	40.28	40.16	40.17	1,761	-0.08	0.21
PSFD	Pacer Funds ETF	34.00	34.00	34.00	124	-0.02	0.06
PSFF	Pacer Swan Sos Fund of Funds ETF	29.94	29.73	29.90	19,893	-0.07	0.23
PSFJ	Pacer Swan Sos Flex [Jul] ETF	30.15	30.15	30.15	57	0.28	0.92
PSFM	Pacer Swan Sos Flex [Apr] ETF	29.77	29.77	29.77	0	0.17	0.56
PSFO	Pacer Swan Sos Flex [Oct] ETF	29.46	29.46	29.46	159	-0.09	0.30
PSH	PGIM Short Duration High Yield ETF	50.38	50.38	50.38	136	0.06	0.12
PSI	Dynamic Semiconductors Invesco ETF	56.86	56.19	56.50	10,555	-0.01	0.02
PSIL	Advisorshares Psychedelics ETF	14.90	14.24	14.76	9,423	0.43	3.00
PSK	SPDR ICE Preferred Securities ETF	31.53	31.32	31.40	32,811	0.03	0.10
PSLV	Sprott Physical Silver Trust ETV	12.56	12.40	12.53	20,382,162	0.31	2.54
PSMD	Pacer Swan Sos Moderate [Dec] ETF	30.04	29.93	29.93	203	0.18	0.60
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	29.44	29.15	29.44	138	0.29	0.99
PSMO	Pacer Swan Sos Moderate [Oct] ETF	28.39	28.38	28.39	4,074	-0.01	0.02
PSMR	Pacer Swan Sos Moderate [Apr ETF	28.18	28.06	28.08	13,500	0.13	0.46
PSP	Global Listed Private Equity Invesco ETF	68.07	66.28	66.28	7,014	-0.55	0.82
PSQ	Short QQQ -1X ETF	35.36	35.19	35.27	1,927,753	0.15	0.43
PSQA	Palmer Square Clo Senior Debt ETF	20.46	20.46	20.46	1,500	0.00	0.00
PSQO	Palmer Square Credit Opportunities ETF	20.61	20.61	20.61	1,426	0.04	0.17
PSR	Active U.S. Real Estate Invesco ETF	91.72	91.72	91.72	178	-0.30	0.33
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.43	23.43	23.43	176	-0.08	0.34
PSTP	Innovator Power Buffer Step-Up Strategy	32.96	32.85	32.91	10,500	0.22	0.66
PTBD	Pacer Trendpilot US Bond ETF	19.64	19.60	19.60	30,816	-0.03	0.15
PTEU	Pacer Trendpilot European Index ETF	27.86	27.86	27.86	706	-0.54	1.90
PTIN	Pacer Trendpilot International ETF	28.45	28.44	28.45	1,266	-0.18	0.63
PTL	Northern Lights Inspire 500 ETF	225.2	224.4	224.4	1,996	-0.6	0.28
PTLC	Pacer Trendpilot 750 ETF	49.26	49.11	49.16	80,771	-0.17	0.34
PTMC	Pacer Trendpilot 450 ETF	34.85	34.82	34.84	9,099	-0.02	0.05
PTRB	PGIM Total Return Bond ETF	41.25	41.20	41.24	13,439	0.09	0.22
PULS	PGIM Ultra Short Bond ETF	49.67	49.66	49.66	424,561	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.56	50.56	50.56	106	0.00	0.00
PUSH	PGIM ETF Trust PGIM Ultra Short	50.19	50.18	50.19	3,097	-0.06	0.12
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	20.47	20.47	20.47	100	0.13	0.63
PVAL	Putnam Focused Large Cap Value ETF	39.29	39.13	39.16	223,000	-0.15	0.38
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.79	24.79	24.79	293	-0.08	0.30
PW	Power REIT	1.140	1.130	1.140	2,332	0.010	0.90
PW-A	Power REIT 7.75% Series A Cumul	4.290	4.000	4.290	700	0.370	9.44
PWB	Dynamic Large Cap Growth Invesco ETF	112.8	112.1	112.6	5,935	-0.2	0.14
PWER	Macquarie Energy Transition ETF	28.96	28.96	28.96	100	0.46	1.62
PWS	Pacer Wealthshield ETF	29.67	29.55	29.67	5,528	0.00	0.00
PWV	Dynamic Large Cap Value Invesco ETF	60.75	60.57	60.57	10,571	-0.21	0.34
PWZ	California Amt-Free Municipal Bond	23.38	23.31	23.33	312,359	0.05	0.21
PXE	Ynamic Energy Exploration & Production	30.43	30.09	30.22	5,877	0.38	1.27
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	57.09	56.80	56.80	43,019	-0.39	0.68
PXH	FTSE RAFI Emrg Markets Invesco ETF	23.30	23.22	23.24	37,374	-0.14	0.60
PXJ	Dynamic Oil & Gas Services Invesco ETF	26.52	26.27	26.36	2,300	0.52	2.01
PYLD	Pimco Multisector Bond Active ETF	26.23	26.20	26.22	286,060	0.04	0.15
PYPY	Yieldmax Pypl Option Income Strategy ETF	12.94	12.87	12.87	15,076	-0.07	0.54
PZA	National Amt-Free Municipal Bond Invesco	22.42	22.37	22.38	292,871	0.03	0.13
PZG	Paramount Gold and Silver	0.6291	0.6131	0.6220	48,259	0.0008	0.13
PZT	New York Amt-Free Municipal Bond Invesco	21.58	21.55	21.58	10,356	0.11	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>