IMCGMstar Midcap Growth Ishares ETF06/27/2025
LAST:

 79.67		CHANGE:
 0.36		OPEN:
79.28		HIGH:
80.04		ASK:
0.00		VOLUME:
120,900
CHANGE(%):
0.45		PREV:
79.31		LOW:
79.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2580.6780.7579.5580.30128,8000
07/31/2582.3182.7981.5881.7182,8000
07/30/2582.4682.8081.7482.1376,5000
07/29/2582.6882.7782.0682.3358,3000
07/28/2582.9282.9282.4682.57101,4000
07/25/2582.4882.8482.1682.7754,5000
07/24/2582.1382.3081.9682.05232,7000
07/23/2581.8782.1081.7082.06122,6000
07/22/2581.2581.6580.8181.5167,5000
07/21/2581.8281.8881.1281.2088,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07