IMCGMstar Midcap Growth Ishares ETF06/16/2025
LAST:

 77.94		CHANGE:
 0.79		OPEN:
77.63		HIGH:
78.19		ASK:
0.00		VOLUME:
93,000
CHANGE(%):
1.02		PREV:
77.15		LOW:
77.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2577.4377.8277.1877.3296,0790
06/16/2577.6378.1977.6377.9493,0440
06/13/2577.3477.9776.9877.1560,4000
06/12/2577.8378.3577.8378.2476,2000
06/11/2578.5578.7377.9778.1683,3000
06/10/2578.5678.5778.0878.4659,6000
06/09/2578.8978.8978.1778.3586,8000
06/06/2578.8378.9278.4678.7393,9000
06/05/2578.4578.7377.8878.14102,4000
06/04/2578.3178.6078.0478.2155,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70