| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KAPA | Kairos Pharma Ltd | 0.9300 | 0.8700 | 0.9200 | 343,084 | 0.0193 |  | 2.14 |   |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.52 | 32.33 | 32.42 | 96,580 | -0.33 |  | 1.01 | |
| KARS | KS Electric Vehicles and Future Mobility | 23.61 | 23.38 | 23.61 | 3,860 | -0.05 | | 0.19 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 24.56 | 24.32 | 24.47 | 271,750 | -0.26 | | 1.05 | |
| KBA | KS Bosera MSCI China A ETF | 25.10 | 24.93 | 25.09 | 461,391 | -0.04 | | 0.16 | |
| KBE | S&P Bank ETF SPDR | 55.63 | 54.42 | 55.26 | 2,301,047 | -0.96 | | 1.71 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.89 | 30.89 | 30.89 | 1 | -0.24 | | 0.77 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.86 | 31.77 | 31.86 | 201 | -0.16 | | 0.49 | |
| KCCA | KS California Carbon Allowance ETF | 15.54 | 15.36 | 15.46 | 3,913 | -0.01 | | 0.05 | |
| KCE | S&P Capital Markets ETF SPDR | 150.5 | 147.0 | 149.6 | 32,460 | -3.5 | | 2.29 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.06 | 25.06 | 25.06 | 5 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.07 | 23.99 | 24.04 | 1,118 | -0.21 | | 0.88 | |
| KDEF | Korea Defense Industry Index ETF | 41.78 | 41.34 | 41.43 | 28,222 | -1.20 | | 2.81 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.25 | 23.25 | 23.25 | 3 | -0.01 | | 0.03 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.23 | 21.96 | 22.00 | 6,203 | -0.46 | | 2.06 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.11 | 31.87 | 31.99 | 2,768 | -0.17 | | 0.52 | |
| KEUA | KS European Carbon Allowance ETF | 23.50 | 23.43 | 23.50 | 276 | -0.12 | | 0.52 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 24.98 | 24.70 | 24.86 | 11,705 | -0.26 | | 1.02 | |
| KGLD | | 25.40 | 25.10 | 25.20 | 2,074 | 0.54 | | 2.17 | |
| KGRN | KS MSCI China Environment Index ETF | 27.15 | 26.83 | 26.97 | 5,206 | -0.34 | | 1.23 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.42 | 25.15 | 25.22 | 46,835 | -0.20 | | 0.79 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.16 | 24.08 | 24.11 | 1,469 | 0.02 | | 0.07 | |
| KIE | S&P Insurance ETF SPDR | 56.23 | 55.17 | 55.71 | 825,134 | -0.89 | | 1.57 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 37.54 | 37.25 | 37.47 | 11,473 | -0.39 | | 1.02 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.35 | 29.10 | 29.20 | 37,817 | -0.22 | | 0.76 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 25.96 | 25.70 | 25.88 | 7,190 | -0.24 | | 0.92 | |
| KLIP | KS China Internet and Covered Call | 31.85 | 31.45 | 31.64 | 22,199 | -0.27 | | 0.84 | |
| KLMN | Invesco MSCI North America Climate ETF | 25.58 | 25.58 | 25.58 | 4 | -0.34 | | 1.33 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 28.38 | 28.35 | 28.35 | 578 | -0.34 | | 1.17 | |
| KLXY | KS Global Luxury Index ETF | 24.25 | 24.25 | 24.25 | 4 | -0.24 | | 0.99 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 25.98 | 25.98 | 25.98 | 73 | -0.24 | | 0.90 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 26.27 | 26.23 | 26.27 | 1,385 | -0.20 | | 0.77 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.52 | 24.31 | 24.48 | 11,009 | -0.11 | | 0.45 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.16 | 26.03 | 26.05 | 31,936 | -0.10 | | 0.37 | |
| KNCT | Invesco Next Gen Connectivity ETF | 115.0 | 114.1 | 115.0 | 881 | -1.2 | | 1.02 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.07 | 48.55 | 48.88 | 238,839 | -0.25 | | 0.51 | |
| KNO | Axs Knowledge Leaders ETF | 48.73 | 48.73 | 48.73 | 13 | 0.09 | | 0.19 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 25.42 | 25.42 | 25.42 | 287 | -0.28 | | 1.10 | |
| KNOW | Fundamentals First ETF | 10.93 | 10.93 | 10.93 | 2 | -0.11 | | 1.02 | |
| KNRG | Simplify Energy and Infrastructure | 25.61 | 25.61 | 25.61 | 151 | 0.05 | | 0.20 | |
| KNW | Know Labs Inc | 2.920 | 2.460 | 2.680 | 406,310 | -0.080 | | 2.90 | |
| KOCG | Fis Knights of Columbus Global Belief | 31.26 | 31.26 | 31.26 | 14 | -0.04 | | 0.14 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 30.48 | 30.31 | 30.43 | 10,463 | -0.28 | | 0.90 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 110.4 | 109.3 | 109.3 | 475 | -1.5 | | 1.39 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 31.71 | 30.33 | 30.82 | 2,771,349 | -0.08 | | 0.26 | |
| KOMP | SPDR Kensho & New Economies Composite | 55.12 | 54.05 | 54.73 | 129,477 | -1.07 | | 1.92 | |
| KONG | Opportunities Formidable Fortress ETF | 30.00 | 30.00 | 30.00 | 106 | -0.13 | | 0.43 | |
| KOOL | North Shore Equity Rotation ETF | 11.94 | 11.89 | 11.89 | 3,388 | -0.16 | | 1.34 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.01 | 46.85 | 47.01 | 24,967 | 0.15 | | 0.32 | |
| KORU | South Korea Bull 3X ETF Direxion | 77.24 | 74.32 | 75.18 | 297,960 | -7.35 | | 8.91 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.74 | 28.62 | 28.74 | 150 | -0.02 | | 0.06 | |
| KRBN | Kfa Global Carbon ETF | 30.28 | 29.96 | 30.09 | 28,566 | -0.10 | | 0.33 | |
| KRE | S&P Regional Banking ETF SPDR | 59.25 | 57.78 | 58.82 | 28,223,006 | -1.24 | | 2.06 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.51 | 37.24 | 37.32 | 568,451 | -0.24 | | 0.64 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 25.45 | 25.45 | 25.45 | 5 | -0.24 | | 0.92 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.92 | 26.76 | 26.80 | 33,345 | -0.23 | | 0.86 | |
| KSTR | KS Sse Star Market 50 Index ETF | 14.18 | 14.13 | 14.14 | 12,649 | -0.17 | | 1.19 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.18 | 15.96 | 16.03 | 38,358 | -0.35 | | 2.14 | |
| KULR | Kulr Technology Group Inc | 5.330 | 5.140 | 5.250 | 1,242,023 | -0.240 | | 4.37 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.46 | 19.21 | 19.40 | 122,548 | -0.20 | | 1.02 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.04 | 25.87 | 25.92 | 598 | -0.23 | | 0.87 | |
| KWEB | KS CSI China Internet ETF | 34.69 | 34.20 | 34.50 | 28,249,137 | -0.94 | | 2.65 | |
| KWT | Ishares MSCI Kuwait ETF | 38.42 | 38.27 | 38.42 | 6,580 | -0.16 | | 0.40 | |
| KXI | Global Cons Staples Ishares ETF | 64.48 | 64.14 | 64.32 | 59,633 | 0.56 | | 0.88 | |