IWXRussell Top 200 Value Ishares ETF06/27/2025
LAST:

 83.92		CHANGE:
 0.31		OPEN:
83.60		HIGH:
84.24		ASK:
0.00		VOLUME:
124,400
CHANGE(%):
0.37		PREV:
83.61		LOW:
83.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.4583.5882.7883.0476,8000
07/31/2584.6685.0584.0484.1584,7000
07/30/2585.3685.5284.6284.96107,6000
07/29/2585.4385.5185.1385.24113,9000
07/28/2585.6685.6785.2585.35109,8000
07/25/2585.5085.7685.2885.74103,0000
07/24/2585.5285.7585.3885.43105,4000
07/23/2585.1885.6585.1485.65350,3000
07/22/2584.3884.9984.3884.8593,7000
07/21/2584.4784.9484.4484.4772,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07