EODData

AMEX, IWX: Russell Top 200 Value Ishares ETF

27 Jun 2025
LAST:

83.92

CHANGE:
 0.31
OPEN:
83.60
HIGH:
84.24
ASK:
0.00
VOLUME:
124.4K
CHG(%):
0.37
PREV:
83.61
LOW:
83.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2584.6084.8084.2484.3959K
08 Aug 2584.1584.6184.1584.5467.6K
07 Aug 2584.4184.5183.6883.9753.1K
06 Aug 2583.8284.0883.6383.9554.7K
05 Aug 2583.9484.0283.4883.7759.9K
04 Aug 2583.2683.8783.2683.8778.2K
01 Aug 2583.4583.5882.7883.0476.8K
31 Jul 2584.6685.0584.0484.1584.7K
30 Jul 2585.3685.5284.6284.96107.6K
29 Jul 2585.4385.5185.1385.24113.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.