IDATIshares Cloud 5G and Tech ETF06/17/25 14:00
LAST:

 34.37		CHANGE:
 0.08		OPEN:
34.37		HIGH:
34.37		ASK:
0.00		VOLUME:
555
CHANGE(%):
0.22		PREV:
34.29		LOW:
34.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.3734.3734.3734.375550
06/16/2534.1134.3934.1134.296000
06/13/2534.0934.0933.7033.703000
06/12/2534.3534.4534.3534.451000
06/11/2534.3034.3034.3034.301000
06/10/2534.2934.5034.2934.404,4000
06/09/2534.2234.2234.2234.221000
06/06/2534.0334.0333.9833.983000
06/05/2533.9133.9133.9133.911000
06/04/2533.6434.1233.6434.129000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.66 - 35.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70