IYKUS Consumer Goods Ishares ETF06/27/2025
LAST:

 70.12		CHANGE:
 0.38		OPEN:
69.73		HIGH:
70.27		ASK:
0.00		VOLUME:
228,300
CHANGE(%):
0.54		PREV:
69.74		LOW:
69.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2568.8569.2268.6668.69689,4000
07/31/2569.0269.2268.3768.48229,9000
07/30/2569.8370.0269.1769.36122,1000
07/29/2569.3369.9869.0069.86141,3000
07/28/2569.8869.8869.1069.21147,7000
07/25/2569.9770.2469.7970.1399,8000
07/24/2570.5170.5569.9670.06173,7000
07/23/2570.4770.6970.2870.51123,5000
07/22/2569.6370.6669.5970.48233,8000
07/21/2570.2770.5470.1570.2697,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07