Code | Name | High | Low | Close | Volume | Change | |
FAI | FT Bloomberg Artificial Intelligence ETF | 36.34 | 35.90 | 36.02 | 10,009 | -1.20 |  | 3.22 |  |
FAN | Global Wind Energy ETF FT | 18.91 | 18.77 | 18.85 | 13,868 | -0.03 |  | 0.16 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.50 | 42.39 | 42.45 | 15,869 | -0.14 |  | 0.34 |  |
FARX | Frontier Asset Absolute Return ETF | 25.37 | 25.36 | 25.36 | 337 | -0.09 |  | 0.33 |  |
FAS | Financial Bull 3X ETF Direxion | 160.6 | 153.9 | 157.2 | 817,018 | -9.1 |  | 5.49 |  |
FAUG | FT U.S. Equity Buffer ETF August | 49.72 | 49.32 | 49.51 | 37,089 | -0.46 |  | 0.92 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.23 | 16.02 | 16.11 | 110,736 | 0.00 |  | 0.00 |  |
FAZ | Financial Bear -3X ETF Direxion | 4.770 | 4.590 | 4.670 | 54,505,650 | 0.240 |  | 5.42 |  |
FB | Proshares S&P 500 Dynamic Buffer ETF | 40.55 | 40.26 | 40.26 | 1,407 | -0.30 |  | 0.75 |  |
FBCG | Fidelity Blue Chip Growth ETF | 49.60 | 48.86 | 49.11 | 744,756 | -1.24 |  | 2.46 |  |
FBCV | Fidelity Blue Chip Value ETF | 32.47 | 32.12 | 32.33 | 7,405 | -0.35 |  | 1.06 |  |
FBDC | | 4.230 | 4.210 | 4.220 | 8,800 | -0.030 |  | 0.71 |  |
FBND | Fidelity Total Bond ETF | 45.89 | 45.74 | 45.89 | 2,962,881 | 0.36 |  | 0.79 |  |
FBT | Biotechnology Index NYSE ETF | 164.4 | 161.3 | 164.4 | 10,981 | 0.1 |  | 0.06 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 100.96 | 98.56 | 98.66 | 6,247,015 | -3.18 |  | 3.12 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.24 | 28.06 | 28.10 | 8,490 | -0.34 |  | 1.20 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 17.08 | 16.70 | 16.82 | 139,762 | -0.40 |  | 2.32 |  |
FCBD | Frontier Asset Core Bond ETF | 25.59 | 25.50 | 25.59 | 4,364 | 0.14 |  | 0.54 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 24.95 | 24.81 | 24.95 | 126 | -0.38 |  | 1.49 |  |
FCG | Natural Gas ETF FT | 23.55 | 22.82 | 22.92 | 268,183 | -0.77 |  | 3.25 |  |
FCLD | Fidelity Cloud Computing ETF | 28.09 | 27.15 | 27.27 | 30,847 | -1.19 |  | 4.18 |  |
FCO | Abrdn Global Income Fund Inc | 6.600 | 6.430 | 6.500 | 128,773 | -0.010 |  | 0.15 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 65.62 | 64.82 | 64.99 | 125,089 | -1.32 |  | 1.99 |  |
FCOR | Fidelity Corporate Bond ETF | 47.53 | 47.37 | 47.51 | 24,877 | 0.40 |  | 0.85 |  |
FCPI | Fidelity Stocks For Inflation ETF | 46.83 | 46.52 | 46.64 | 6,480 | -0.53 |  | 1.13 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 24.36 | 24.31 | 24.36 | 2,702 | 0.11 |  | 0.46 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 33.73 | 33.63 | 33.71 | 3,097 | -0.74 |  | 2.14 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 26.98 | 26.56 | 26.79 | 3,359 | -0.67 |  | 2.44 |  |
FDAT | Tactical Advantage ETF | 21.24 | 21.19 | 21.20 | 401 | -0.17 |  | 0.80 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 15.32 | 15.18 | 15.26 | 847,605 | -0.06 |  | 0.39 |  |
FDEC | FT U.S. Equity Buffer ETF December | 47.03 | 46.83 | 46.87 | 12,757 | -0.48 |  | 1.01 |  |
FDEM | Fidelity Targeted Emerging Markets | 28.21 | 28.00 | 28.04 | 42,489 | -0.27 |  | 0.95 |  |
FDEV | Fidelity Targeted International Factor | 31.92 | 31.70 | 31.92 | 49,408 | 0.20 |  | 0.64 |  |
FDG | American Century Focused Dynamic Growth | 111.8 | 110.4 | 111.1 | 17,247 | -3.1 |  | 2.71 |  |
FDHT | Fidelity Digital Health ETF | 20.65 | 20.62 | 20.64 | 868 | -0.24 |  | 1.15 |  |
FDHY | Fidelity High Yield Factor ETF | 48.89 | 48.60 | 48.68 | 48,773 | -0.02 |  | 0.04 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 93.86 | 92.84 | 93.41 | 95,199 | -2.53 |  | 2.64 |  |
FDL | Mstar Dividend Leaders ETF | 42.34 | 41.74 | 41.96 | 822,391 | -0.30 |  | 0.71 |  |
FDLO | Fidelity Low Volatility Factor ETF | 62.89 | 62.23 | 62.44 | 64,991 | -0.67 |  | 1.06 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 31.51 | 31.26 | 31.43 | 6,839 | -0.45 |  | 1.41 |  |
FDM | DJ Select Microcap ETF FT | 69.68 | 69.04 | 69.04 | 18,036 | -1.99 |  | 2.80 |  |
FDMO | Fidelity Momentum Factor ETF | 77.07 | 76.22 | 76.46 | 20,674 | -1.36 |  | 1.75 |  |
FDN | DJ Internet Index ETF FT | 268.2 | 263.6 | 264.7 | 1,420,280 | -9.1 |  | 3.32 |  |
FDND | FT Vest Internet & Target Income ETF | 23.40 | 23.04 | 23.04 | 2,276 | -0.75 |  | 3.16 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 54.90 | 54.38 | 54.63 | 14,401 | -0.56 |  | 1.02 |  |
FDRV | Fidelity Electric Vehicles | 14.88 | 14.78 | 14.88 | 4,554 | -0.18 |  | 1.21 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 27.86 | 27.50 | 27.62 | 95,026 | -0.14 |  | 0.50 |  |
FDVV | Fidelity High Dividend ETF | 53.43 | 52.86 | 53.06 | 1,181,202 | -0.47 |  | 0.88 |  |
FDWM | Fidelity Women's Leadership ETF | 24.56 | 24.33 | 24.34 | 433 | -0.39 |  | 1.56 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 26.30 | 26.16 | 26.17 | 2,455 | -0.36 |  | 1.37 |  |
FEBM | FT Vest U.S. Equity Max Buffer ETF | 29.42 | 29.37 | 29.41 | 21,548 | -0.07 |  | 0.22 |  |
FEBP | PGIM S&P 500 Buffer 12 ETF - February | 29.62 | 29.62 | 29.62 | 3 | -0.28 |  | 0.94 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.35 | 35.20 | 35.29 | 3,000 | -0.37 |  | 1.04 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.79 | 25.68 | 25.77 | 3,753 | -0.29 |  | 1.12 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 32.13 | 32.06 | 32.09 | 6,686 | -0.23 |  | 0.71 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 36.32 | 36.00 | 36.14 | 102,600 | -0.51 |  | 1.40 |  |
FEDM | Flexshares ESG & Climate Developed | 53.96 | 53.68 | 53.96 | 737 | -0.23 |  | 0.42 |  |
FEIG | Flexshares ESG & Climate Investment | 41.18 | 41.18 | 41.18 | 20 | 0.17 |  | 0.41 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.68 | 34.30 | 34.44 | 904,276 | -0.56 |  | 1.60 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 37.74 | 37.24 | 37.39 | 394,810 | -0.81 |  | 2.12 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 31.68 | 31.26 | 31.48 | 93,902 | -0.40 |  | 1.25 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 28.04 | 27.92 | 28.03 | 26,588 | -0.28 |  | 1.00 |  |
FENI | Fidelity Enhanced International ETF | 32.72 | 32.44 | 32.72 | 619,174 | -0.06 |  | 0.18 |  |
FENY | Fidelity Energy MSCI ETF | 24.03 | 23.50 | 23.62 | 3,815,084 | -0.47 |  | 1.95 |  |
FESM | Fidelity Enhanced Small Cap ETF | 32.32 | 31.71 | 32.08 | 101,867 | -0.66 |  | 2.02 |  |
FETH | Fidelity Ethereum Fund | 36.49 | 34.95 | 34.97 | 3,270,624 | -2.33 |  | 6.25 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 67.86 | 67.86 | 67.86 | 102 | -1.16 |  | 1.69 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 57.27 | 56.71 | 57.15 | 2,375,919 | -0.72 |  | 1.24 |  |
FFDI | Fidelity Fundamental Developed | 28.70 | 28.45 | 28.70 | 9,363 | -0.20 |  | 0.68 |  |
FFEB | FT U.S. Equity Buffer ETF February | 52.83 | 52.59 | 52.69 | 23,796 | -0.47 |  | 0.89 |  |
FFEM | Fidelity Fundamental Emerging Markets | 28.43 | 28.21 | 28.27 | 3,260 | -0.21 |  | 0.72 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 28.11 | 27.96 | 28.11 | 5,258 | -0.24 |  | 0.84 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.89 | 21.76 | 21.89 | 555 | 0.19 |  | 0.86 |  |
FFLC | Fidelity New Millennium ETF | 49.72 | 49.13 | 49.32 | 90,581 | -0.99 |  | 1.97 |  |
FFLG | Fidelity Growth Opportunities ETF | 27.34 | 27.00 | 27.12 | 46,387 | -0.70 |  | 2.52 |  |
FFLS | Northern Lights II Long/Short ETF | 25.37 | 25.31 | 25.31 | 3,502 | -0.24 |  | 0.94 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 21.92 | 21.88 | 21.92 | 763 | -0.21 |  | 0.96 |  |
FFND | The Future Fund Active ETF | 27.91 | 27.77 | 27.88 | 23,941 | -0.42 |  | 1.50 |  |
FFOG | Franklin Focused Growth ETF | 44.70 | 44.05 | 44.31 | 16,504 | -1.10 |  | 2.42 |  |
FFOX | Fundx Future Fund Opportunities ETF | 25.86 | 25.51 | 25.73 | 21,980 | -0.32 |  | 1.22 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 27.33 | 26.83 | 27.25 | 38,226 | -0.38 |  | 1.36 |  |
FFTY | Innovator Ibd 50 ETF | 33.68 | 32.18 | 33.09 | 649,701 | -1.14 |  | 3.33 |  |
FGD | DJ Global Select Dividend ETF FT | 27.61 | 27.37 | 27.49 | 183,081 | -0.20 |  | 0.72 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 45.00 | 44.54 | 44.73 | 22,565 | 0.65 |  | 1.47 |  |
FGSM | Frontier Asset Global Small Cap Equity | 27.02 | 26.92 | 27.02 | 2,115 | -0.21 |  | 0.77 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 32.12 | 32.02 | 32.03 | 4,875 | -0.12 |  | 0.39 |  |
FHEQ | Fidelity Hedged Equity ETF | 28.92 | 28.70 | 28.77 | 116,541 | -0.38 |  | 1.30 |  |
FHLC | Fidelity Health Care MSCI ETF | 62.55 | 61.85 | 62.46 | 321,321 | 0.27 |  | 0.43 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.15 | 23.08 | 23.15 | 8,828 | 0.01 |  | 0.06 |  |
FIAT | Yieldmax Short Coin Option Income | 3.360 | 3.190 | 3.330 | 2,733,350 | 0.310 |  | 10.26 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 18.24 | 18.20 | 18.22 | 10,976 | 0.11 |  | 0.61 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.57 | 88.40 | 88.55 | 3,981 | 0.12 |  | 0.13 |  |
FIDI | Fidelity International High Dividend ETF | 23.27 | 23.12 | 23.22 | 48,759 | -0.01 |  | 0.04 |  |
FIDU | Fidelity Industrials MSCI ETF | 79.37 | 78.16 | 79.15 | 63,489 | -1.26 |  | 1.57 |  |
FIGB | Fidelity Investment Grade Bond ETF | 43.53 | 42.93 | 43.19 | 45,055 | 0.38 |  | 0.89 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 21.06 | 20.98 | 21.06 | 77,399 | 0.18 |  | 0.86 |  |
FILL | Ishares Global Energy Producers Fund | 24.01 | 23.85 | 23.96 | 31,966 | -0.30 |  | 1.24 |  |
FINT | Frontier Asset Total International | 28.47 | 28.15 | 28.47 | 2,452 | -0.12 |  | 0.44 |  |
FIRI | Fire Funds Income Target ETF | 18.95 | 18.95 | 18.95 | 52 | 0.02 |  | 0.08 |  |
FIRS | Fire Funds Wealth Builder ETF | 21.48 | 21.47 | 21.48 | 362 | -0.08 |  | 0.36 |  |
FISK | Empire State Realty Op LP Se | 7.350 | 7.350 | 7.350 | 440 | -0.790 |  | 9.71 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.79 | 25.66 | 25.78 | 39,505 | 0.15 |  | 0.57 |  |
FITE | SPDR Kensho Future Security ETF | 75.63 | 74.45 | 75.06 | 4,861 | -1.37 |  | 1.79 |  |
FIVA | Fidelity International Value Factor ETF | 29.13 | 28.83 | 29.03 | 59,350 | -0.11 |  | 0.38 |  |
FIW | Water ETF FT | 108.3 | 107.1 | 108.1 | 43,326 | -0.5 |  | 0.44 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 19.63 | 19.54 | 19.63 | 5,553 | 0.01 |  | 0.07 |  |
FJAN | FT U.S. Equity Buffer ETF January | 47.84 | 47.10 | 47.84 | 12,194 | -0.50 |  | 1.04 |  |
FJUL | FT U.S. Equity Buffer ETF July | 52.53 | 52.25 | 52.37 | 105,789 | -0.50 |  | 0.94 |  |
FJUN | FT U.S. Equity Buffer ETF June | 54.08 | 53.80 | 53.94 | 113,917 | -0.38 |  | 0.69 |  |
FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 26.35 | 26.35 | 26.35 | 10 | -0.33 |  | 1.22 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.52 | 27.52 | 27.52 | 13 | -0.09 |  | 0.32 |  |
FLAU | Australia Franklin FTSE ETF | 30.86 | 30.58 | 30.78 | 2,447 | -0.09 |  | 0.29 |  |
FLAX | Franklin Asia Ex Japan ETF | 26.34 | 26.12 | 26.19 | 3,627 | -0.25 |  | 0.93 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.14 | 24.08 | 24.09 | 188,550 | -0.19 |  | 0.78 |  |
FLBR | Brazil Franklin FTSE ETF | 17.04 | 16.68 | 16.73 | 40,347 | 0.11 |  | 0.63 |  |
FLCA | Canada Franklin FTSE ETF | 41.50 | 41.15 | 41.39 | 19,184 | -0.19 |  | 0.45 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.48 | 21.42 | 21.48 | 241,331 | 0.10 |  | 0.44 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.66 | 30.50 | 30.55 | 2,258 | -0.53 |  | 1.70 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.36 | 26.28 | 26.28 | 1,262 | -0.35 |  | 1.33 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.74 | 30.40 | 30.55 | 20,044 | -0.70 |  | 2.24 |  |
FLCH | China Franklin FTSE ETF | 22.43 | 22.25 | 22.32 | 80,728 | -0.37 |  | 1.61 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.58 | 21.49 | 21.57 | 54,125 | 0.07 |  | 0.33 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 29.39 | 29.20 | 29.39 | 471 | -0.32 |  | 1.08 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.18 | 50.11 | 50.15 | 130,324 | 0.08 |  | 0.16 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 28.63 | 28.63 | 28.63 | 3 | -0.25 |  | 0.87 |  |
FLEE | Europe Franklin FTSE ETF | 32.73 | 32.55 | 32.67 | 4,991 | -0.49 |  | 1.48 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 29.99 | 29.58 | 29.87 | 17,133 | -0.18 |  | 0.60 |  |
FLGB | UK Franklin FTSE ETF | 30.78 | 30.44 | 30.71 | 866,409 | 0.12 |  | 0.39 |  |
FLGR | Germany Franklin FTSE ETF | 32.25 | 32.04 | 32.21 | 10,997 | -0.27 |  | 0.82 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 21.30 | 20.29 | 20.50 | 92,766 | 0.11 |  | 0.51 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.15 | 24.07 | 24.10 | 401,693 | -0.17 |  | 0.70 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.57 | 20.53 | 20.56 | 76,052 | 0.06 |  | 0.29 |  |
FLIN | Franklin India ETF | 37.89 | 37.68 | 37.81 | 135,924 | 0.07 |  | 0.19 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 33.00 | 32.73 | 32.89 | 6,726 | -0.49 |  | 1.46 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 30.38 | 30.38 | 30.38 | 2 | -0.17 |  | 0.54 |  |
FLJP | Japan Franklin FTSE ETF | 31.97 | 31.68 | 31.95 | 819,153 | 0.20 |  | 0.63 |  |
FLKR | South Korea Franklin FTSE ETF | 24.20 | 23.88 | 23.96 | 74,033 | -0.76 |  | 3.07 |  |
FLLA | Franklin FTSE Latin America ETF | 20.89 | 20.57 | 20.60 | 6,838 | 0.03 |  | 0.15 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 22.88 | 22.80 | 22.84 | 6,955 | 0.08 |  | 0.35 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.11 | 24.07 | 24.11 | 281,304 | 0.10 |  | 0.42 |  |
FLMX | Mexico Franklin FTSE ETF | 29.49 | 29.13 | 29.19 | 7,881 | -0.21 |  | 0.72 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.89 | 50.85 | 50.86 | 4,387,454 | -0.18 |  | 0.35 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 31.67 | 31.48 | 31.67 | 536 | -0.29 |  | 0.92 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 63.86 | 63.30 | 63.54 | 62,878 | -0.89 |  | 1.37 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 54.29 | 53.72 | 54.21 | 270,239 | -0.40 |  | 0.73 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 40.50 | 40.26 | 40.49 | 3,519 | -0.51 |  | 1.24 |  |
FLRG | Fidelity U.S. Multifactor ETF | 36.03 | 35.73 | 35.83 | 109,879 | -0.43 |  | 1.19 |  |
FLRN | BBG Investment Grade Floating Rate SPDR | 30.74 | 30.72 | 30.73 | 759,782 | -0.11 |  | 0.36 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.46 | 47.39 | 47.43 | 111,112 | 0.01 |  | 0.02 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 31.91 | 31.84 | 31.89 | 791 | -0.13 |  | 0.40 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.86 | 24.64 | 24.78 | 9,663 | 0.14 |  | 0.55 |  |
FLSW | Franklin Switzerland ETF | 36.44 | 36.02 | 36.43 | 10,953 | -0.22 |  | 0.61 |  |
FLTB | Fidelity Ltd Term Bond ETF | 50.52 | 50.35 | 50.48 | 19,917 | 0.23 |  | 0.46 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.47 | 25.44 | 25.44 | 786,126 | -0.10 |  | 0.39 |  |
FLTW | Taiwan Franklin FTSE ETF | 53.91 | 53.15 | 53.44 | 122,485 | 0.16 |  | 0.30 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.98 | 24.95 | 24.95 | 9,270 | -0.08 |  | 0.30 |  |
FLV | American Century Focused Large Cap Value | 71.07 | 70.52 | 70.87 | 6,921 | -0.39 |  | 0.55 |  |
FLXN | | 25.11 | 25.04 | 25.09 | 2,855 | -0.07 |  | 0.26 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1125 | 0.0699 | 0.1125 | 1,959 | 0.0426 |  | 60.94 |  |
FLYD | Microsectors Travel -3X ETN | 8.860 | 8.560 | 8.570 | 14,994 | 0.530 |  | 6.59 |  |
FLYU | Microsectors Travel 3X ETN | 49.37 | 48.56 | 49.37 | 1,708 | -3.67 |  | 6.92 |  |
FLYX | Flyexclusive Inc Cl A | 2.370 | 2.266 | 2.350 | 1,540 | -0.044 |  | 1.83 |  |
FLYY | Spirit Aviation Holdings Inc | 4.090 | 3.750 | 3.950 | 338,787 | -0.140 |  | 3.42 |  |
FMAG | Fidelity Magellan ETF | 34.68 | 34.29 | 34.51 | 62,486 | -0.61 |  | 1.74 |  |
FMAR | FT U.S. Equity Buffer ETF March | 45.15 | 44.97 | 45.06 | 7,646 | -0.32 |  | 0.71 |  |
FMAT | Fidelity Materials MSCI ETF | 49.65 | 49.02 | 49.47 | 24,914 | -0.42 |  | 0.85 |  |
FMAY | FT U.S. Equity Buffer ETF May | 50.46 | 50.23 | 50.31 | 15,306 | -0.40 |  | 0.80 |  |
FMCE | Fm Compounders Equity ETF | 25.88 | 25.88 | 25.88 | 14 | -0.31 |  | 1.18 |  |
FMCX | FMC Excelsior Focus Equity ETF | 33.44 | 33.42 | 33.42 | 1,754 | -0.33 |  | 0.98 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 34.57 | 34.06 | 34.37 | 374,723 | -0.45 |  | 1.29 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 46.22 | 45.82 | 45.97 | 7,389 | -0.22 |  | 0.48 |  |
FMKT | The Free Markets ETF | 21.80 | 21.20 | 21.65 | 20,104 | -0.23 |  | 1.05 |  |
FMNY | New York Municipal High Income ETF FT | 25.94 | 25.82 | 25.90 | 2,409 | 0.16 |  | 0.60 |  |
FMQQ | Fmqq The Next Frontier Internet & | 14.23 | 14.11 | 14.14 | 2,324 | -0.09 |  | 0.65 |  |
FNCL | Fidelity Financials MSCI ETF | 73.53 | 72.27 | 72.91 | 95,047 | -1.37 |  | 1.84 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 28.95 | 28.43 | 28.75 | 869,636 | -0.46 |  | 1.57 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.01 | 23.72 | 23.83 | 116,724 | -0.34 |  | 1.41 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 42.04 | 41.77 | 41.94 | 183,945 | 0.04 |  | 0.10 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 33.43 | 33.10 | 33.21 | 1,730,255 | -0.18 |  | 0.54 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 39.99 | 39.67 | 39.90 | 1,377,888 | -0.11 |  | 0.27 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 24.55 | 24.27 | 24.38 | 5,253,128 | -0.33 |  | 1.34 |  |
FNGD | Microsectors Fang+ -3X ETN | 6.730 | 6.420 | 6.650 | 7,684,858 | 0.470 |  | 7.61 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 211.7 | 205.5 | 207.1 | 40,917 | -12.1 |  | 5.53 |  |
FNGO | Microsectors Fang+ 2X ETN | 109.2 | 105.0 | 107.4 | 38,217 | -5.3 |  | 4.71 |  |
FNGS | Microsectors Fang+ ETN | 65.33 | 64.00 | 64.26 | 196,080 | -2.14 |  | 3.22 |  |
FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.44 | 23.15 | 23.49 | 8,796,403 | -2.08 |  | 8.13 |  |
FNOV | FT U.S. Equity Buffer ETF November | 50.56 | 50.30 | 50.44 | 16,297 | -0.51 |  | 1.01 |  |
FOCT | FT U.S. Equity Buffer ETF October | 45.16 | 44.94 | 44.95 | 13,427 | -0.50 |  | 1.10 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.65 | 25.53 | 25.65 | 2,335 | 0.17 |  | 0.67 |  |
FORH | Formidable ETF | 23.13 | 23.13 | 23.13 | 531 | -0.05 |  | 0.20 |  |
FOVL | Ishares Focused Value Factor ETF | 71.12 | 70.54 | 70.67 | 3,517 | -0.93 |  | 1.30 |  |
FOWF | Pacer Solactive Whitney Future of | 29.31 | 29.23 | 29.31 | 326 | -0.25 |  | 0.85 |  |
FOXO | Foxo Technologies Inc | 0.1640 | 0.1450 | 0.1562 | 3,251,567 | -0.0081 |  | 4.93 |  |
FOXY | Simplify Currency Strategy ETF | 26.32 | 26.10 | 26.32 | 997 | 0.38 |  | 1.47 |  |
FPAG | Fpa Global Equity ETF | 33.79 | 33.60 | 33.71 | 14,948 | -0.52 |  | 1.51 |  |
FPAS | Fpa Short Duration Government ETF | 25.45 | 25.43 | 25.45 | 352 | 0.22 |  | 0.88 |  |
FPE | Preferred Securities and Income ETF FT | 17.93 | 17.88 | 17.89 | 1,729,821 | -0.04 |  | 0.22 |  |
FPEI | FT Institutional Prfd Securities Income | 19.01 | 18.95 | 18.98 | 273,032 | 0.01 |  | 0.05 |  |
FPFD | Fidelity Preferred Securities & Income | 21.68 | 21.66 | 21.66 | 9,027 | 0.00 |  | 0.00 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.50 | 22.24 | 22.35 | 5,765 | -0.11 |  | 0.48 |  |
FPX | FT US Equity Opportunities ETF | 150.6 | 146.5 | 149.2 | 59,796 | -3.0 |  | 2.00 |  |
FQAL | Fidelity Quality Factor ETF | 70.44 | 69.84 | 70.11 | 59,055 | -0.77 |  | 1.09 |  |
FRDM | Freedom 100 Emerging Markets ETF | 40.59 | 39.97 | 40.15 | 126,463 | -0.14 |  | 0.35 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.24 | 26.81 | 27.00 | 210,782 | -0.06 |  | 0.22 |  |
FRI | S&P REIT Index | 26.89 | 26.50 | 26.70 | 22,922 | -0.12 |  | 0.45 |  |
FRNW | Fidelity Clean Energy ETF | 16.68 | 16.50 | 16.63 | 8,717 | -0.07 |  | 0.44 |  |
FRTY | Alger Mid Cap 40 ETF | 20.05 | 19.61 | 19.83 | 10,657 | -0.58 |  | 2.85 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.26 | 47.26 | 47.26 | 270 | 0.39 |  | 0.84 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 26.41 | 25.71 | 25.88 | 3,600 | -0.63 |  | 2.38 |  |
FSEC | Fidelity Investment Grade Securitized | 43.67 | 43.33 | 43.66 | 343,956 | 0.44 |  | 1.02 |  |
FSEP | FT U.S. Equity Buffer ETF September | 48.49 | 48.22 | 48.37 | 17,350 | -0.46 |  | 0.94 |  |
FSI | Flexible Solutions International Inc | 5.300 | 5.110 | 5.190 | 28,682 | -0.142 |  | 2.66 |  |
FSIG | FT Duration Investment Grade Corporate | 19.15 | 19.11 | 19.13 | 452,582 | 0.06 |  | 0.31 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.17 | 50.17 | 50.17 | 131 | -0.01 |  | 0.02 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.99 | 19.97 | 19.99 | 104,520 | 0.05 |  | 0.24 |  |
FSMD | Fidelity Small-Mid Factor ETF | 41.52 | 40.78 | 41.29 | 107,627 | -0.61 |  | 1.46 |  |
FSP | Franklin Street Properties | 1.660 | 1.610 | 1.610 | 267,167 | -0.040 |  | 2.42 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 28.41 | 28.36 | 28.41 | 3,603 | -0.45 |  | 1.56 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 50.83 | 50.51 | 50.64 | 154,685 | 0.20 |  | 0.40 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.59 | 47.42 | 47.54 | 12,684 | -0.09 |  | 0.18 |  |
FTBD | Fidelity Tactical Bond ETF | 49.39 | 49.25 | 49.39 | 1,605 | 0.38 |  | 0.77 |  |
FTBI | FT Balanced Income ETF | 20.56 | 20.50 | 20.50 | 2,456 | -0.08 |  | 0.40 |  |
FTCB | FT Core Investment Grade ETF | 21.09 | 21.02 | 21.07 | 443,732 | 0.15 |  | 0.72 |  |
FTCE | FT New Constructs Core Earnings Leaders | 22.06 | 21.95 | 21.98 | 622 | -0.29 |  | 1.32 |  |
FTEC | Fidelity Info Tech MSCI ETF | 203.3 | 199.6 | 200.7 | 691,810 | -5.1 |  | 2.47 |  |
FTF | Franklin Templeton Ltd Duration | 6.400 | 6.360 | 6.380 | 93,682 | -0.020 |  | 0.31 |  |
FTHF | FT Emerging Markets Human Flourishing | 26.31 | 26.23 | 26.31 | 1,666 | -0.06 |  | 0.23 |  |
FTIF | FT Bloomberg Inflation ETF | 21.27 | 21.24 | 21.24 | 278 | -0.50 |  | 2.32 |  |
FTKI | FT Small Cap Buywrite Income ETF | 18.29 | 18.29 | 18.29 | 5 | -0.16 |  | 0.89 |  |
FTLS | Long/Short Equity ETF FT | 66.39 | 65.84 | 66.16 | 107,342 | -0.59 |  | 0.88 |  |
FTRB | Federated Hermes Total Return Bond ETF | 25.17 | 25.08 | 25.16 | 38,445 | 0.18 |  | 0.70 |  |
FTSD | Franklin Short-Dur US Government ETF | 90.60 | 90.34 | 90.54 | 62,406 | -0.27 |  | 0.30 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.14 | 20.13 | 20.13 | 50,428 | 0.02 |  | 0.07 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 43.56 | 43.25 | 43.44 | 3,262 | -0.42 |  | 0.95 |  |
FURY | Fury Gold Mines Ltd | 0.5097 | 0.4930 | 0.4950 | 141,529 | -0.0075 |  | 1.49 |  |
FUSI | American Century Multisector Floating | 50.47 | 50.47 | 50.47 | 25 | -0.18 |  | 0.36 |  |
FUTY | Fidelity Utilities MSCI ETF | 55.58 | 54.73 | 55.27 | 237,559 | 0.04 |  | 0.07 |  |
FVAL | Fidelity Value Factor ETF | 64.20 | 63.43 | 63.74 | 20,944 | -0.84 |  | 1.31 |  |
FVD | Value Line Dividend Index ETF FT | 44.97 | 44.58 | 44.78 | 422,748 | -0.15 |  | 0.33 |  |
FWD | Ab Disruptors ETF | 90.88 | 88.82 | 90.15 | 51,649 | -1.86 |  | 2.02 |  |
FXA | Australian Dollar Trust Currencyshares | 64.20 | 63.71 | 63.87 | 36,304 | 0.23 |  | 0.36 |  |
FXB | British Pound Sterling Trust | 127.8 | 127.0 | 127.5 | 16,038 | 0.3 |  | 0.27 |  |
FXC | Canadian Dollar Trust Currencyshares | 71.02 | 70.77 | 70.88 | 50,575 | 0.27 |  | 0.38 |  |
FXD | Consumer Disc Alphadex ETF FT | 63.89 | 63.33 | 63.72 | 14,232 | -0.88 |  | 1.36 |  |
FXE | Euro Trust Currencyshares | 106.9 | 106.3 | 106.7 | 786,325 | 1.4 |  | 1.31 |  |
FXF | Swiss Franc Trust Currencyshares | 110.3 | 109.7 | 110.1 | 89,004 | 1.0 |  | 0.91 |  |
FXG | Consumer Staples Alphadex ETF FT | 63.25 | 62.70 | 63.20 | 19,215 | 0.06 |  | 0.10 |  |
FXH | Healthcare Alphadex FT ETF | 98.68 | 97.52 | 98.63 | 38,819 | -0.20 |  | 0.21 |  |
FXI | China Largecap Ishares ETF | 37.03 | 36.65 | 36.83 | 33,720,684 | -0.61 |  | 1.63 |  |
FXL | Technology Alphadex ETF FT | 158.2 | 154.9 | 156.5 | 23,585 | -3.8 |  | 2.35 |  |
FXN | Energy Alphadex ETF FT | 15.70 | 15.23 | 15.34 | 540,743 | -0.43 |  | 2.73 |  |
FXO | Financial Alphadex ETF FT | 56.16 | 55.00 | 55.81 | 97,044 | -1.22 |  | 2.14 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 10.52 | 10.39 | 10.42 | 50,966 | 0.35 |  | 3.42 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.15 | 74.90 | 75.88 | 41,075 | -1.34 |  | 1.74 |  |
FXU | Utilities Alphadex ETF FT | 44.85 | 44.17 | 44.69 | 502,562 | 0.22 |  | 0.49 |  |
FXY | Japanese Yen Trust Currencyshares | 62.51 | 62.09 | 62.43 | 641,217 | 1.35 |  | 2.21 |  |
FXZ | Materials Alphadex ETF FT | 56.40 | 55.67 | 56.19 | 27,543 | -1.27 |  | 2.22 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 26.43 | 26.28 | 26.32 | 4,492 | -0.36 |  | 1.37 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 29.62 | 29.36 | 29.59 | 92,387 | -0.07 |  | 0.23 |  |