List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	37.98	37.55	37.61	5.7K	0.00	0.00
FAN	Global Wind Energy ETF FT	18.76	18.65	18.65	96.4K	-0.10	0.53
FAPR	FT U.S. Equity Buffer ETF April	43.00	42.94	42.94	9.9K	0.00	0.01
FARX	Frontier Asset Absolute Return ETF	25.65	25.60	25.65	275	0.07	0.27
FAS	Financial Bull 3X ETF Direxion	170.6	166.8	167.0	328.2K	0.7	0.45
FAUG	FT U.S. Equity Buffer ETF August	50.68	50.63	50.63	10.8K	0.00	0.01
FAX	Abrdn Asia-Pacific Income Fund Inc	16.48	16.34	16.42	63.9K	0.07	0.43
FAZ	Financial Bear -3X ETF Direxion	4.410	4.290	4.390	22.87M	-0.010	0.23
FB	Proshares S&P 500 Dynamic Buffer ETF	40.98	40.93	40.93	471	-0.01	0.02
FBCG	Fidelity Blue Chip Growth ETF	51.98	51.35	51.46	333.6K	-0.21	0.41
FBCV	Fidelity Blue Chip Value ETF	33.43	33.33	33.41	5.9K	0.25	0.75
FBDC		21.42	21.32	21.34	8.2K	0.07	0.32
FBND	Fidelity Total Bond ETF	46.00	45.92	45.96	1.34M	0.16	0.35
FBT	Biotechnology Index NYSE ETF	171.1	167.8	170.8	17.5K	3.7	2.21
FBTC	Fidelity Wise Origin Bitcoin Fund	106.7	104.8	106.2	2.99M	1.8	1.68
FBUF	Fidelity Dynamic Buffered ETF	28.92	28.79	28.92	417	0.03	0.11
FBY	Yieldmax Meta Option Income Strategy ETF	17.64	17.48	17.51	132.2K	-0.08	0.45
FCBD	Frontier Asset Core Bond ETF	25.58	25.58	25.58	323	0.00	0.02
FCFY	FT S&P 500 Diversified Free Cash ETF	25.80	25.80	25.80	6	0.69	2.75
FCG	Natural Gas ETF FT	23.11	22.80	22.85	123.7K	0.00	0.00
FCLD	Fidelity Cloud Computing ETF	26.86	26.53	26.81	7.1K	0.37	1.40
FCO	Abrdn Global Income Fund Inc	6.680	6.640	6.660	37.5K	0.050	0.76
FCOM	Fidelity Telecommunication MSCI ETF	67.65	67.40	67.65	84.6K	0.32	0.48
FCOR	Fidelity Corporate Bond ETF	47.70	47.52	47.70	18.3K	0.21	0.44
FCPI	Fidelity Stocks For Inflation ETF	48.10	47.85	47.95	6.1K	0.06	0.13
FCSH	Federated Hermes Short-Duration Corp ETF	24.36	24.36	24.36	48	0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	34.16	34.07	34.13	9.8K	0.12	0.35
FCUS	Tidal Pinnacle Focused Opportunities ETF	27.99	27.76	27.76	600	-0.43	1.52
FDAT	Tactical Advantage ETF	21.77	21.73	21.73	353	0.07	0.34
FDD	Stoxx Euro Select Dividend ETF FT	16.38	16.30	16.35	175.5K	0.13	0.80
FDEC	FT U.S. Equity Buffer ETF December	48.13	47.97	47.97	28.4K	-0.02	0.04
FDEM	Fidelity Targeted Emerging Markets	29.57	29.31	29.33	20.9K	0.30	1.03
FDEV	Fidelity Targeted International Factor	32.97	32.85	32.94	17.1K	0.06	0.18
FDG	American Century Focused Dynamic Growth	115.4	115.2	115.3	4.8K	0.5	0.47
FDHT	Fidelity Digital Health ETF	20.99	20.99	20.99	2.2K	0.17	0.80
FDHY	Fidelity High Yield Factor ETF	49.10	49.03	49.09	16.2K	0.10	0.20
FDIS	Fidelity Consumer Disc MSCI ETF	99.13	97.82	98.95	161.3K	1.09	1.11
FDL	Mstar Dividend Leaders ETF	43.34	42.91	43.26	512.9K	0.33	0.77
FDLO	Fidelity Low Volatility Factor ETF	64.31	64.10	64.22	29.2K	0.29	0.45
FDLS	Inspire Fidelis Multi Factor ETF	33.34	33.18	33.34	4.1K	0.21	0.63
FDM	DJ Select Microcap ETF FT	73.63	73.16	73.55	5.1K	0.26	0.35
FDMO	Fidelity Momentum Factor ETF	79.97	79.14	79.18	11.1K	-0.39	0.50
FDN	DJ Internet Index ETF FT	272.6	271.0	271.5	158.4K	-0.1	0.02
FDND	FT Vest Internet & Target Income ETF	23.56	23.52	23.54	3.7K	0.01	0.02
FDRR	Fidelity Dividend ETF For Rising Rates	57.08	56.81	56.88	21.9K	0.14	0.25
FDRV	Fidelity Electric Vehicles	15.87	15.79	15.84	5K	0.21	1.36
FDV	Federated Hermes U.S. Strategic Dividend	28.45	28.21	28.43	23.2K	0.20	0.71
FDVV	Fidelity High Dividend ETF	54.81	54.56	54.57	504.6K	0.00	0.00
FDWM	Fidelity Women's Leadership ETF	25.22	25.22	25.22	95	0.35	1.39
FEAC	Fidelity Enhanced U.S. All-Cap Equity	27.28	27.28	27.28	342	0.13	0.49
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.65	29.62	29.62	1.1K	0.01	0.03
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.23	30.19	30.19	3.2K	-0.03	0.08
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	36.13	36.07	36.13	1.8K	-0.01	0.03
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	26.45	26.45	26.45	1K	0.04	0.15
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	32.58	32.54	32.58	1.7K	0.14	0.44
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.05	37.05	37.05	8	0.32	0.88
FEDM	Flexshares ESG & Climate Developed	55.88	55.82	55.88	1.3K	0.59	1.06
FEIG	Flexshares ESG & Climate Investment	41.17	41.15	41.17	2.8K	0.02	0.05
FELC	Fidelity Enhanced Large Cap Core ETF	35.96	35.79	35.80	364.4K	0.01	0.03
FELG	Fidelity Enhanced Large Cap Growth ETF	39.37	39.02	39.06	173.3K	-0.11	0.28
FELV	Fidelity Enhanced Large Cap Value ETF	32.53	32.35	32.48	123.4K	0.15	0.46
FEMR	Fidelity Enhanced Emerging Markets ETF	29.43	29.35	29.40	8.1K	0.36	1.24
FENI	Fidelity Enhanced International ETF	34.39	34.29	34.30	619.4K	0.12	0.35
FENY	Fidelity Energy MSCI ETF	23.58	23.33	23.40	2.76M	-0.02	0.09
FESM	Fidelity Enhanced Small Cap ETF	34.61	34.31	34.55	93.4K	0.40	1.17
FETH	Fidelity Ethereum Fund	47.38	46.14	47.22	4.41M	2.02	4.47
FEUS	Flexshares ESG & Climate US Large Cap	70.34	70.34	70.34	129	0.23	0.33
FEZ	Euro Stoxx 50 ETF SPDR	60.34	60.08	60.20	647.3K	0.54	0.91
FFDI	Fidelity Fundamental Developed	29.85	29.77	29.80	1.9K	0.12	0.39
FFEB	FT U.S. Equity Buffer ETF February	53.92	53.85	53.85	10K	0.05	0.10
FFEM	Fidelity Fundamental Emerging Markets	29.91	29.91	29.91	901	0.50	1.68
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.27	29.22	29.22	2.8K	0.15	0.50
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.15	21.91	21.97	48.4K	-0.01	0.04
FFLC	Fidelity New Millennium ETF	51.15	50.69	50.71	47.9K	-0.22	0.42
FFLG	Fidelity Growth Opportunities ETF	28.61	28.33	28.35	46.2K	-0.13	0.46
FFLS	Northern Lights II Long/Short ETF	25.25	25.22	25.22	570	-0.09	0.36
FFLV	Fidelity Fundamental Large Cap Value ETF	22.60	22.55	22.58	1.7K	0.10	0.44
FFND	The Future Fund Active ETF	28.86	28.86	28.86	117	0.08	0.28
FFOG	Franklin Focused Growth ETF	46.33	45.74	45.75	11.8K	-0.46	1.00
FFOX	Fundx Future Fund Opportunities ETF	26.73	26.57	26.57	1.4K	-0.04	0.15
FFSM	Fidelity Small-Mid Cap Opportunities ETF	28.53	28.34	28.51	10.2K	0.20	0.72
FFTY	Innovator Ibd 50 ETF	35.19	34.09	34.48	155.8K	-0.24	0.69
FGD	DJ Global Select Dividend ETF FT	28.99	28.88	28.96	54.3K	0.18	0.61
FGDL	Franklin Responsibly Sourced Gold ETF	45.05	44.75	44.89	27.4K	0.30	0.67
FGSM	Frontier Asset Global Small Cap Equity	28.16	28.16	28.16	163	0.00	0.01
FHDG	FT Vest U.S. Equity Quarterly Dynamic	32.35	32.33	32.35	868	0.02	0.05
FHEQ	Fidelity Hedged Equity ETF	29.73	29.62	29.63	7.3K	0.00	0.00
FHLC	Fidelity Health Care MSCI ETF	63.72	62.96	63.59	115.4K	0.85	1.35
FHYS	Federated Hermes Short-Duration High ETF	23.29	23.22	23.28	11.8K	0.05	0.19
FIAT	Yieldmax Short Coin Option Income	3.260	3.030	3.220	633.2K	-0.050	1.53
FIAX	Tidal Nicholas Fixed Income Alternative	18.22	18.19	18.22	11.1K	0.04	0.19
FIBR	US Fixed Income Balanced Risk Ishares	88.89	88.84	88.88	1.4K	0.14	0.16
FIDI	Fidelity International High Dividend ETF	24.38	24.26	24.34	26.4K	0.10	0.43
FIDU	Fidelity Industrials MSCI ETF	80.89	80.02	80.41	24.6K	-0.19	0.24
FIGB	Fidelity Investment Grade Bond ETF	43.48	43.17	43.30	17.9K	0.17	0.38
FIIG	FT Intermediate Duration Invt Grade Corp	21.14	21.11	21.14	33.9K	0.08	0.38
FILL	Ishares Global Energy Producers Fund	24.18	24.02	24.04	2.1K	-0.03	0.11
FINT	Frontier Asset Total International	29.49	29.49	29.49	146	0.00	0.01
FIRI	Fire Funds Income Target ETF	19.12	19.12	19.12	309	0.05	0.28
FIRS	Fire Funds Wealth Builder ETF	21.81	21.70	21.81	369	0.10	0.46
FISK	Empire State Realty Op LP Se	7.010	6.730	7.010	1.9K	-0.340	4.63
FISR	SPDR SSGA Fixed Income Sector Rotation	25.84	25.79	25.83	127.7K	0.09	0.37
FITE	SPDR Kensho Future Security ETF	79.02	78.80	79.02	5.1K	0.68	0.87
FIVA	Fidelity International Value Factor ETF	30.69	30.57	30.66	15.3K	0.14	0.46
FIW	Water ETF FT	114.1	113.1	114.1	10.9K	1.2	1.04
FIXP	Foliobeyond Enhanced Fixed Income	19.73	19.73	19.73	2.2K	-0.02	0.10
FJAN	FT U.S. Equity Buffer ETF January	49.10	48.89	48.95	10.9K	0.03	0.07
FJUL	FT U.S. Equity Buffer ETF July	53.62	53.47	53.47	27.9K	-0.01	0.02
FJUN	FT U.S. Equity Buffer ETF June	55.07	54.92	54.92	6.1K	0.05	0.09
FLAG	GX S&P 500 U.S. Market Leaders Top 50	26.92	26.92	26.92	6	0.24	0.91
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.75	27.75	27.75	0	0.05	0.18
FLAU	Australia Franklin FTSE ETF	31.91	31.85	31.85	919	-0.15	0.47
FLAX	Franklin Asia Ex Japan ETF	27.40	27.39	27.40	626	0.35	1.28
FLBL	Franklin Liberty Senior Loan ETF	24.15	24.14	24.14	138.8K	-0.02	0.06
FLBR	Brazil Franklin FTSE ETF	17.85	17.72	17.72	17.9K	-0.22	1.23
FLCA	Canada Franklin FTSE ETF	42.98	42.85	42.85	9K	0.11	0.26
FLCB	Franklin Liberty U.S. Core Bond ETF	21.54	21.50	21.52	125K	0.06	0.28
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.47	31.24	31.24	667	-0.06	0.20
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.08	27.08	27.08	431	0.08	0.29
FLCG	Federated Hermes Mdt Large Cap Growth	31.81	31.53	31.54	3.4K	-0.11	0.33
FLCH	China Franklin FTSE ETF	23.83	23.69	23.79	106.9K	0.64	2.76
FLCO	Liberty Investment Grade Corp ETF	21.67	21.63	21.66	16.4K	0.08	0.37
FLCV	Federated Hermes Mdt Large Cap Value ETF	29.86	29.83	29.83	778	0.11	0.36
FLDR	Fidelity Low Duration Bond Factor ETF	50.26	50.23	50.25	90.4K	0.04	0.08
FLDZ	Rivernorth Volition America Patriot ETF	29.10	29.10	29.10	3	0.45	1.57
FLEE	Europe Franklin FTSE ETF	34.13	34.01	34.13	1.7K	0.24	0.71
FLEU	Europe Hedged Franklin FTSE ETF	31.47	31.36	31.39	2.2K	0.22	0.71
FLGB	UK Franklin FTSE ETF	31.76	31.64	31.68	25.5K	0.15	0.46
FLGR	Germany Franklin FTSE ETF	33.54	33.42	33.49	7.3K	0.22	0.67
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.55	20.48	20.50	10.8K	0.07	0.34
FLHY	Franklin Liberty High Yield Corp ETF	24.33	24.28	24.32	29.7K	0.06	0.25
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.55	20.52	20.55	41K	0.06	0.29
FLIN	Franklin India ETF	37.81	37.68	37.76	81.6K	0.14	0.37
FLJH	Japan Hedged Franklin FTSE ETF	35.13	35.06	35.09	10.2K	-0.13	0.37
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	30.84	30.81	30.81	3.7K	0.02	0.05
FLJP	Japan Franklin FTSE ETF	34.15	34.03	34.05	119.7K	-0.03	0.09
FLKR	South Korea Franklin FTSE ETF	25.43	25.33	25.33	13.1K	0.17	0.68
FLLA	Franklin FTSE Latin America ETF	21.90	21.72	21.84	16.8K	-0.10	0.46
FLMB	Franklin Liberty Municipal Bond ETF	22.92	22.92	22.92	1.1K	0.06	0.24
FLMI	Franklin Liberty Intermediate Municipal	24.17	24.15	24.15	72.3K	-0.02	0.08
FLMX	Mexico Franklin FTSE ETF	30.68	30.40	30.40	3.1K	-0.13	0.43
FLOT	Floating Rate Bond Ishares ETF	50.97	50.96	50.96	934.5K	0.01	0.02
FLOW	Global X Funds Global X U.S. Cash Flow	33.05	33.04	33.04	368	0.39	1.19
FLQL	Franklin Liberty U.S. Equity ETF	66.38	66.02	66.06	22.6K	-0.09	0.14
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.25	55.60	56.18	55.5K	0.60	1.08
FLQS	Franklin Liberty U.S. Small Cap Equity	43.34	43.31	43.31	3K	0.64	1.49
FLRG	Fidelity U.S. Multifactor ETF	37.18	37.04	37.08	14.3K	0.07	0.19
FLRN	BBG Investment Grade Floating Rate SPDR	30.79	30.78	30.78	390.4K	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	47.55	47.49	47.51	71.2K	-0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	32.09	32.09	32.09	691	-0.04	0.14
FLSP	Franklin Liberty Systematic Style Premia	26.02	25.21	26.02	3.2K	0.71	2.81
FLSW	Franklin Switzerland ETF	37.68	37.52	37.68	2.9K	0.19	0.50
FLTB	Fidelity Ltd Term Bond ETF	50.65	50.49	50.60	20.9K	0.07	0.14
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.49	25.51	314.1K	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	56.24	55.96	55.99	92.1K	-0.11	0.20
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.97	24.92	24.97	1.9K	0.03	0.13
FLV	American Century Focused Large Cap Value	73.59	73.38	73.41	2.7K	0.39	0.53
FLXN		25.36	25.33	25.36	1.4K	0.08	0.32
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.0800	0.0750	0.0758	3.2K	-0.0003	0.39
FLYD	Microsectors Travel -3X ETN	7.540	7.470	7.470	3.1K	-0.127	1.67
FLYU	Microsectors Travel 3X ETN	54.57	53.31	54.57	2.5K	5.61	11.45
FLYX	Flyexclusive Inc Cl A	2.537	2.420	2.498	2.2K	0.018	0.71
FLYY	Spirit Aviation Holdings Inc	2.370	1.970	2.110	1.24M	0.010	0.48
FMAG	Fidelity Magellan ETF	35.62	35.21	35.25	30.9K	-0.19	0.54
FMAR	FT U.S. Equity Buffer ETF March	45.75	45.68	45.68	18.7K	0.02	0.04
FMAT	Fidelity Materials MSCI ETF	52.30	51.98	52.25	16.2K	0.44	0.85
FMAY	FT U.S. Equity Buffer ETF May	51.33	51.24	51.24	8K	0.01	0.02
FMCE	Fm Compounders Equity ETF	26.49	26.49	26.49	207	0.22	0.84
FMCX	FMC Excelsior Focus Equity ETF	34.21	34.11	34.11	273	0.03	0.10
FMDE	Fidelity Enhanced Mid Cap ETF	35.38	35.10	35.33	179.8K	0.23	0.66
FMF	Mstar Managed Futures Strategy Fund FT	47.40	47.06	47.25	28.3K	0.06	0.12
FMKT	The Free Markets ETF	22.22	21.91	21.95	9K	-0.31	1.37
FMNY	New York Municipal High Income ETF FT	26.02	25.75	25.90	17.3K	-0.02	0.06
FMQQ	Fmqq The Next Frontier Internet &	14.78	14.72	14.78	2K	0.11	0.75
FNCL	Fidelity Financials MSCI ETF	75.20	74.73	74.77	29.7K	0.02	0.03
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.54	30.19	30.47	990K	0.38	1.26
FNDB	Schwab Fundamental U.S. Broad Market ETF	24.79	24.66	24.77	75.9K	0.15	0.61
FNDC	Schwab Fundamental Intl Small Co. ETF	43.79	43.69	43.71	149.9K	0.06	0.14
FNDE	Schwab Fundamental Emrg Mkts Large Co.	34.80	34.68	34.72	788.6K	0.23	0.67
FNDF	Schwab Fundamental Intl Large Co. ETF	42.07	41.91	41.98	1.33M	0.13	0.31
FNDX	Schwab Fundamental U.S. Large Co. ETF	25.34	25.20	25.30	3.82M	0.14	0.56
FNGD	Microsectors Fang+ -3X ETN	5.940	5.730	5.910	3.23M	0.090	1.55
FNGG	NYSE Fang+ Bull 2X ETF Direxion	226.0	222.8	222.8	8K	-1.9	0.84
FNGO	Microsectors Fang+ 2X ETN	117.0	114.8	114.9	8.1K	-0.9	0.79
FNGS	Microsectors Fang+ ETN	67.17	66.50	66.66	37.4K	-0.14	0.21
FNGU	Microsectors Fang+ 3X Leveraged Etns	26.89	25.96	26.09	3.96M	-0.32	1.21
FNOV	FT U.S. Equity Buffer ETF November	51.80	51.56	51.58	27.2K	0.06	0.11
FOCT	FT U.S. Equity Buffer ETF October	46.22	46.12	46.12	20.1K	0.08	0.16
FOPC	Frontier Asset Opportunistic Credit ETF	25.63	25.63	25.63	151	-0.01	0.05
FORH	Formidable ETF	23.26	23.19	23.26	1K	0.02	0.10
FOVL	Ishares Focused Value Factor ETF	73.47	73.33	73.38	12.8K	0.02	0.02
FOWF	Pacer Solactive Whitney Future of	29.89	29.74	29.76	2.8K	-0.07	0.23
FOXO	Foxo Technologies Inc	0.1020	0.0858	0.0922	3.41M	-0.0102	9.96
FOXY	Simplify Currency Strategy ETF	26.58	26.56	26.56	1.1K	-0.06	0.22
FPAG	Fpa Global Equity ETF	35.08	35.01	35.08	42.8K	0.29	0.83
FPAS	Fpa Short Duration Government ETF	25.36	25.35	25.35	2K	-0.03	0.13
FPE	Preferred Securities and Income ETF FT	18.08	18.06	18.07	564.1K	0.04	0.22
FPEI	FT Institutional Prfd Securities Income	19.20	19.18	19.19	166.3K	0.03	0.13
FPFD	Fidelity Preferred Securities & Income	21.82	21.79	21.81	10.4K	0.04	0.18
FPRO	Fidelity Real Estate Investment ETF	22.33	22.23	22.26	3.3K	0.01	0.03
FPX	FT US Equity Opportunities ETF	156.3	151.8	152.7	18.4K	-2.7	1.74
FQAL	Fidelity Quality Factor ETF	72.76	72.58	72.59	10.2K	0.17	0.23
FRDM	Freedom 100 Emerging Markets ETF	42.61	42.42	42.54	154.7K	0.24	0.57
FREL	Fidelity Real Estate MSCI ETF	27.12	26.96	27.05	66.5K	0.04	0.15
FRI	S&P REIT Index	26.92	26.81	26.92	3.1K	0.09	0.34
FRNW	Fidelity Clean Energy ETF	17.00	16.86	16.88	2.9K	0.07	0.44
FRTY	Alger Mid Cap 40 ETF	20.73	20.25	20.42	63.1K	-0.21	1.02
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.22	47.21	47.22	206	0.00	0.00
FSCC	Federated Hermes Mdt Small Cap Core ETF	28.15	27.82	28.15	4.5K	0.52	1.87
FSEC	Fidelity Investment Grade Securitized	43.85	43.69	43.74	208.2K	0.16	0.37
FSEP	FT U.S. Equity Buffer ETF September	49.52	49.44	49.44	7.5K	-0.03	0.06
FSI	Flexible Solutions International Inc	7.800	7.000	7.530	101.3K	0.580	8.35
FSIG	FT Duration Investment Grade Corporate	19.21	19.20	19.21	104.2K	0.04	0.21
FSLD	Fidelity Sustainable Low Duration Bond	50.41	50.37	50.41	223	-0.02	0.05
FSMB	Short-Duration Managed Municipal ETF FT	20.03	20.02	20.03	34.7K	0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	43.16	42.84	43.10	166.9K	0.41	0.96
FSP	Franklin Street Properties	1.660	1.600	1.640	141.7K	0.040	2.50
FSST	Fidelity Sustainability U.S. Equity ETF	29.30	29.30	29.30	29	0.35	1.23
FSTA	Fidelity Consumer Staples MSCI ETF	52.25	51.69	52.11	50.6K	-0.09	0.17
FSYD	Fidelity Sustainable High Yield ETF	47.97	47.91	47.91	5.5K	0.10	0.21
FTBD	Fidelity Tactical Bond ETF	49.59	49.46	49.59	2K	0.23	0.47
FTBI	FT Balanced Income ETF	20.98	20.95	20.95	5.2K	0.10	0.48
FTCB	FT Core Investment Grade ETF	21.16	21.13	21.15	200.6K	0.07	0.33
FTCE	FT New Constructs Core Earnings Leaders	22.72	22.70	22.72	1.4K	0.13	0.56
FTEC	Fidelity Info Tech MSCI ETF	211.5	209.5	209.7	175.6K	-0.4	0.20
FTF	Franklin Templeton Ltd Duration	6.450	6.430	6.430	31.5K	0.000	0.00
FTHF	FT Emerging Markets Human Flourishing	27.82	27.82	27.82	101	0.47	1.71
FTIF	FT Bloomberg Inflation ETF	21.51	21.41	21.51	453	0.39	1.82
FTKI	FT Small Cap Buywrite Income ETF	18.90	18.88	18.90	400	0.16	0.88
FTLS	Long/Short Equity ETF FT	67.77	67.51	67.55	58.8K	0.30	0.45
FTRB	Federated Hermes Total Return Bond ETF	25.25	25.22	25.23	7.9K	0.06	0.24
FTSD	Franklin Short-Dur US Government ETF	90.85	90.68	90.82	9.5K	0.06	0.06
FUMB	Ultrashort Duration Municipal ETF FT	20.15	20.14	20.14	19.5K	0.00	0.01
FUNL	Cornercap Fundametrics Largecap ETF	44.82	44.82	44.82	356	0.19	0.42
FURY	Fury Gold Mines Ltd	0.5350	0.5071	0.5072	189.3K	0.0012	0.24
FUSI	American Century Multisector Floating	50.60	50.57	50.60	4.2K	0.06	0.11
FUTY	Fidelity Utilities MSCI ETF	55.81	55.28	55.41	121.7K	-0.25	0.45
FVAL	Fidelity Value Factor ETF	66.59	66.36	66.45	14.4K	0.36	0.54
FVD	Value Line Dividend Index ETF FT	46.17	45.80	46.12	274.4K	0.36	0.79
FWD	Ab Disruptors ETF	94.97	93.30	93.69	46.8K	-0.63	0.67
FXA	Australian Dollar Trust Currencyshares	64.90	64.83	64.85	3K	0.22	0.34
FXB	British Pound Sterling Trust	130.6	130.4	130.4	10.2K	0.7	0.55
FXC	Canadian Dollar Trust Currencyshares	71.02	70.95	70.97	6K	0.08	0.11
FXD	Consumer Disc Alphadex ETF FT	67.17	66.07	67.17	3.2K	1.20	1.82
FXE	Euro Trust Currencyshares	108.2	107.9	108.0	56.4K	0.3	0.26
FXF	Swiss Franc Trust Currencyshares	110.3	110.0	110.0	15.1K	0.2	0.14
FXG	Consumer Staples Alphadex ETF FT	65.04	64.24	64.82	7.7K	0.41	0.64
FXH	Healthcare Alphadex FT ETF	104.8	103.2	104.6	18.2K	1.6	1.52
FXI	China Largecap Ishares ETF	39.09	38.87	39.01	37.75M	1.07	2.82
FXL	Technology Alphadex ETF FT	161.0	160.3	160.7	3.6K	0.7	0.44
FXN	Energy Alphadex ETF FT	15.52	15.32	15.41	385.6K	0.04	0.26
FXO	Financial Alphadex ETF FT	58.27	57.76	57.83	35.1K	0.00	0.01
FXP	Ultrashort FTSE China 50 -2X ETF	9.410	9.250	9.320	18.2K	-0.520	5.28
FXR	Indust/Producer Dur Alphadex ETF FT	79.05	78.42	79.05	6.8K	0.84	1.07
FXU	Utilities Alphadex ETF FT	45.05	44.75	44.88	141.9K	-0.02	0.04
FXY	Japanese Yen Trust Currencyshares	62.57	62.45	62.46	62.9K	0.17	0.27
FXZ	Materials Alphadex ETF FT	59.69	59.08	59.69	15.1K	1.06	1.81
FYEE	Fidelity Yield Enhanced Equity ETF	27.25	27.20	27.20	2.9K	0.03	0.13
FYLD	Cambria Foreign Shareholder Yield Fund	30.89	30.78	30.81	15.1K	-0.06	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES