AMEX, IETC End of Day and Historical Stock Data [US Technology Ishares Evolved ETF]

27 Jun 2025

LAST: 92.97	CHANGE: 0.14	OPEN: 93.54	HIGH: 93.55	ASK: 0.00	VOLUME: 77.4K
LAST: 92.97	CHG(%): 0.15	PREV: 93.11	LOW: 92.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	99.28	99.28	98.27	98.84	62K
14 Aug 25	99.02	99.75	98.80	99.21	78.5K
13 Aug 25	100.33	100.33	99.10	99.43	90.1K
12 Aug 25	98.94	99.64	98.19	99.43	124.5K
11 Aug 25	99.28	99.49	98.16	98.39	136.6K
08 Aug 25	99.28	99.58	98.87	99.22	57.1K
07 Aug 25	99.98	99.98	97.78	98.70	91.9K
06 Aug 25	97.50	99.02	97.50	99.02	63.8K
05 Aug 25	98.25	98.65	97.06	97.35	119.8K
04 Aug 25	96.40	97.51	96.40	97.51	78.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.97