IETCUS Technology Ishares Evolved ETF06/27/2025
LAST:

 92.97		CHANGE:
 0.14		OPEN:
93.54		HIGH:
93.55		ASK:
0.00		VOLUME:
77,400
CHANGE(%):
0.15		PREV:
93.11		LOW:
92.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2596.3796.3794.9195.40102,2000
07/31/2599.9599.9597.6498.0194,9000
07/30/2598.5398.8297.9898.5785,4000
07/29/2599.3799.6298.1998.3295,8000
07/28/2598.8798.8798.3098.8076,0000
07/25/2597.9098.6197.8398.4293,9000
07/24/2597.5097.9097.2697.7883,8000
07/23/2596.5297.2796.0897.2742,1000
07/22/2597.0197.0195.4896.1757,4000
07/21/2596.9497.5796.9297.0569,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07