ILFLatin America 40 Ishares ETF06/27/2025
LAST:

 25.77		CHANGE:
 0.02		OPEN:
25.78		HIGH:
25.89		ASK:
0.00		VOLUME:
6,035,400
CHANGE(%):
0.08		PREV:
25.79		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.1125.2224.7424.772,983,4000
07/31/2524.8125.0424.6824.881,631,3000
07/30/2525.1425.2524.8725.063,142,6000
07/29/2524.9525.3124.9525.252,725,0000
07/28/2525.2425.2624.8724.992,456,6000
07/25/2525.4725.5425.3325.401,848,6000
07/24/2525.5225.5725.3725.482,007,8000
07/23/2525.1825.6925.1825.652,194,1000
07/22/2525.2425.3425.1525.162,909,7000
07/21/2525.1725.3525.1225.161,796,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07