ILFLatin America 40 Ishares ETF06/16/2025
LAST:

 25.67		CHANGE:
 0.21		OPEN:
25.48		HIGH:
25.81		ASK:
0.00		VOLUME:
1,796,400
CHANGE(%):
0.81		PREV:
25.88		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5825.6925.3525.39749,6450
06/16/2525.4825.8125.4825.671,796,2550
06/13/2525.7925.9425.6425.882,442,5000
06/12/2525.9626.0925.9026.001,591,4000
06/11/2525.7526.1625.6626.062,788,6000
06/10/2525.6425.8125.5925.691,404,8000
06/09/2525.5525.6125.3525.511,063,5000
06/06/2525.5625.6825.3625.61845,3000
06/05/2525.5825.7425.4925.523,259,2000
06/04/2525.6025.7725.3625.36949,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70