| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YALL | Tidal God Bless America ETF | 41.78 | 41.53 | 41.64 | 3,932 | -0.41 |  | 0.98 |   |
| YANG | FTSE China Bear -3X ETF Direxion | 30.97 | 30.20 | 30.55 | 2,727,749 | 1.45 |  | 4.98 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 10.90 | 10.65 | 10.67 | 301,427 | -0.29 | | 2.65 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 47.68 | 46.27 | 46.35 | 195,634 | -1.78 | | 3.70 | |
| YCBD | Cbdmd Inc | 0.9100 | 0.8500 | 0.8600 | 21,925 | -0.0370 | | 4.12 | |
| YCL | Ultra Yen 2X ETF | 22.10 | 21.85 | 22.09 | 176,643 | 0.97 | | 4.58 | |
| YCS | Ultrashort Yen New -2X ETF | 44.13 | 43.54 | 43.67 | 116,822 | -2.06 | | 4.50 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.01 | 24.90 | 25.01 | 5,937 | -0.02 | | 0.09 | |
| YEAR | Ab Ultra-Short Income ETF | 50.53 | 50.49 | 50.52 | 124,856 | -0.06 | | 0.12 | |
| YETH | Roundhill Ether Covered Call Strategy | 26.69 | 25.28 | 25.28 | 200,905 | -2.00 | | 7.33 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.13 | 10.05 | 10.13 | 802 | 0.10 | | 1.01 | |
| YFYA | Listed Funds Trust Yields For You | 9.850 | 9.840 | 9.850 | 19,816 | -0.005 | | 0.05 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 34.03 | 33.12 | 33.96 | 14,210 | 0.77 | | 2.33 | |
| YINN | FTSE China Bull 3X ETF Direxion | 41.16 | 39.87 | 40.54 | 4,906,248 | -2.03 | | 4.77 | |
| YJUN | FT CBOE Vest International | 24.24 | 24.09 | 24.20 | 23,939 | -0.04 | | 0.17 | |
| YLD | Principal Edge Active Income ETF | 19.17 | 19.12 | 19.16 | 104,556 | -0.12 | | 0.62 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.27 | 14.99 | 15.07 | 1,270,531 | -0.37 | | 2.40 | |
| YMAR | FT International Equity Buffer ETF March | 25.31 | 25.18 | 25.23 | 3,227 | -0.05 | | 0.18 | |
| YMAX | Yieldmax Universe Fund of Option Income | 13.37 | 13.01 | 13.14 | 5,171,893 | -0.42 | | 3.10 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.240 | 2.110 | 2.230 | 55,468 | 0.077 | | 3.56 | |
| YSEP | FT Intl Equity Buffer ETF September | 24.00 | 23.87 | 23.97 | 3,447 | -0.05 | | 0.22 | |
| YXI | Short FTSE China 50 -1X ETF | 10.81 | 10.73 | 10.81 | 4,031 | 0.21 | | 1.98 | |
| YYY | Yieldshares High Income ETF | 11.66 | 11.53 | 11.61 | 224,159 | -0.02 | | 0.17 | |