List of Symbols for American Stock Exchange [AMEX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
YALL	Tidal God Bless America ETF	40.56	40.43	40.49	10,280	-0.18	0.44
YANG	FTSE China Bear -3X ETF Direxion	31.95	31.56	31.83	525,359	0.56	1.79
YBIT	Yieldmax Bitcoin Option Income Strategy	10.33	10.18	10.20	136,370	-0.30	2.86
YBTC	Roundhill Bitcoin Covered Call Strategy	46.41	45.23	45.31	91,451	-1.60	3.41
YCBD	Cbdmd Inc	0.8500	0.8200	0.8500	25,499	-0.0079	0.92
YCL	Ultra Yen 2X ETF	23.12	22.97	23.03	42,725	-0.07	0.30
YCS	Ultrashort Yen New -2X ETF	41.93	41.68	41.93	2,054	0.28	0.67
YDEC	FT International Equity Buffer ETF Dec	24.89	24.79	24.79	1,408	-0.08	0.31
YEAR	Ab Ultra-Short Income ETF	50.50	50.48	50.48	26,932	0.01	0.02
YETH	Roundhill Ether Covered Call Strategy	25.30	24.55	24.67	32,473	-0.98	3.82
YFFI	Indexperts Yield Focused Fixed Income	9.964	9.900	9.957	987	-0.023	0.23
YFYA	Listed Funds Trust Yields For You	9.880	9.880	9.880	160	-0.030	0.30
YGLD	Simplify Gold Strategy Plus Income ETF	35.70	35.17	35.23	6,044	-0.51	1.43
YINN	FTSE China Bull 3X ETF Direxion	40.85	40.30	40.50	851,330	-0.69	1.68
YJUN	FT CBOE Vest International	24.46	24.35	24.37	3,942	-0.16	0.63
YLD	Principal Edge Active Income ETF	19.08	19.07	19.08	16,451	0.04	0.21
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.28	15.21	15.27	214,300	-0.05	0.33
YMAR	FT International Equity Buffer ETF March	25.27	25.16	25.16	4,833	-0.09	0.36
YMAX	Yieldmax Universe Fund of Option Income	13.53	13.47	13.48	727,849	-0.05	0.37
YOLO	Advisorshares Pure Cannabis ETF	1.860	1.820	1.860	17,916	0.005	0.26
YSEP	FT Intl Equity Buffer ETF September	24.09	23.99	24.02	6,482	-0.11	0.46
YXI	Short FTSE China 50 -1X ETF	10.89	10.81	10.81	2,915	-0.28	2.52
YYY	Yieldshares High Income ETF	11.65	11.60	11.60	70,886	-0.03	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.