IBDTIshares Ibonds Dec 2028 Term Corporate ETF06/16/2025
LAST:

 25.23		CHANGE:
 0.01		OPEN:
25.23		HIGH:
25.28		ASK:
0.00		VOLUME:
370,200
CHANGE(%):
0.04		PREV:
25.22		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2525.2725.2225.23316,4550
06/16/2525.2325.2525.2225.23370,2770
06/13/2525.2325.2425.1825.22299,4000
06/12/2525.2325.2625.1725.25486,7000
06/11/2525.2125.2525.1725.21601,0000
06/10/2525.2125.2125.1325.17475,5000
06/09/2525.1625.2025.1525.17367,4000
06/06/2525.1725.1725.0825.143,277,0000
06/05/2525.2725.3425.2025.21407,6000
06/04/2525.2125.2625.1825.24404,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70