ITDEIshares Lifepath Target Date 2045 ETF06/27/2025
LAST:

 33.44		CHANGE:
 0.08		OPEN:
33.36		HIGH:
33.57		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
0.23		PREV:
33.36		LOW:
33.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.7233.7233.5233.594,7000
07/31/2534.1534.1533.8533.859,8000
07/30/2534.2134.2534.0534.054,4000
07/29/2534.2434.2534.1834.184,7000
07/28/2534.3434.3434.1634.185,2000
07/25/2534.2734.3934.2534.365,2000
07/24/2534.3334.3834.3034.3019,8000
07/23/2534.2334.3834.1934.386,3000
07/22/2534.0334.0833.9434.073,1000
07/21/2534.0434.1233.9533.986,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07