IJKS&P Midcap 400 Growth Ishares ETF06/16/2025
LAST:

 88.79		CHANGE:
 0.85		OPEN:
88.57		HIGH:
89.37		ASK:
0.00		VOLUME:
182,800
CHANGE(%):
0.97		PREV:
87.94		LOW:
88.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.2688.7188.0588.26133,8490
06/16/2588.5789.3788.4688.79182,7890
06/13/2588.3989.0687.6787.94266,9000
06/12/2588.7789.4988.7089.49179,6000
06/11/2589.9990.1589.0289.26141,5000
06/10/2590.1690.2189.4489.73225,0000
06/09/2590.2690.3689.6489.88186,4000
06/06/2589.9790.1089.5790.02144,0000
06/05/2589.4889.8588.8389.28192,9000
06/04/2589.5089.8289.3389.33195,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70