IJKS&P Midcap 400 Growth Ishares ETF06/27/2025
LAST:

 90.86		CHANGE:
 0.46		OPEN:
90.67		HIGH:
91.48		ASK:
0.00		VOLUME:
223,400
CHANGE(%):
0.51		PREV:
90.40		LOW:
90.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2591.8492.1490.4491.79400,1000
07/31/2593.9194.3092.8393.03141,7000
07/30/2594.6395.1693.8294.32174,9000
07/29/2594.9194.9194.1294.37136,2000
07/28/2594.9894.9894.1994.41120,6000
07/25/2594.0194.6893.6394.62155,6000
07/24/2593.7093.9293.3393.38184,2000
07/23/2593.7294.0093.5493.92600,3000
07/22/2592.3193.2792.0193.10168,8000
07/21/2592.9993.0392.0492.07195,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07