Code | Name | High | Low | Close | Volume | Change | |
NACP | Impact Shares Naacp Minority Empowerment | 43.28 | 42.87 | 43.02 | 20,283 | -0.71 |  | 1.63 |  |
NAIL | Homebuilders & Supplies Bull 3X ETF | 63.20 | 58.85 | 62.79 | 1,705,926 | 4.69 |  | 8.07 |  |
NAK | Northern Dynasty Minerals | 0.7999 | 0.7500 | 0.7500 | 4,271,523 | -0.0391 |  | 4.96 |  |
NANC | Unusual Whales Democratic Trades ETF | 41.90 | 41.50 | 41.63 | 57,550 | -0.70 |  | 1.66 |  |
NANR | S&P North American Natural SPDR | 57.44 | 56.48 | 56.69 | 9,173 | -0.67 |  | 1.17 |  |
NAPR | Innovator Growth-100 Power Buffer ETF | 51.49 | 51.24 | 51.34 | 23,203 | -0.24 |  | 0.46 |  |
NAUG | Innovator Growth-100 Power Buffer ETF | 27.92 | 27.68 | 27.76 | 229,413 | -0.26 |  | 0.91 |  |
NBCC | Neuberger Next Generation Connected | 27.82 | 27.82 | 27.82 | 79 | 0.01 |  | 0.02 |  |
NBCE | Neuberger China Equity ETF | 27.38 | 27.38 | 27.38 | 3 | -0.16 |  | 0.57 |  |
NBCM | Neuberger Commodity Strategy ETF | 22.46 | 22.21 | 22.25 | 17,930 | -0.13 |  | 0.60 |  |
NBCR | Neuberger Berman Core Equity ETF | 29.17 | 28.82 | 28.94 | 32,394 | -0.44 |  | 1.49 |  |
NBDS | Neuberger Disrupters ETF | 34.07 | 33.61 | 33.65 | 9,029 | -0.62 |  | 1.81 |  |
NBET | Neuberger Carbon Transition | 32.61 | 32.40 | 32.43 | 3,646 | -0.35 |  | 1.07 |  |
NBFC | Neuberger Berman Flexible Credit Income | 51.33 | 51.14 | 51.29 | 2,243 | 0.24 |  | 0.48 |  |
NBGX | Neuberger Berman Growth ETF | 26.51 | 26.43 | 26.51 | 306 | -0.46 |  | 1.71 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 9.900 | 9.810 | 9.850 | 63,992 | 0.050 |  | 0.51 |  |
NBJP | Neuberger Berman Japan Equity ETF | 28.21 | 28.10 | 28.21 | 894 | 0.25 |  | 0.88 |  |
NBOS | Neuberger Berman Option Strategy ETF | 26.11 | 25.87 | 25.99 | 12,641 | -0.18 |  | 0.69 |  |
NBSD | Neuberger Berman Short Duration Income | 51.06 | 50.94 | 51.03 | 57,951 | 0.25 |  | 0.49 |  |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.45 | 24.85 | 25.13 | 9,714 | -0.28 |  | 1.10 |  |
NBTR | Neuberger Berman Total Return Bond ETF | 50.46 | 50.46 | 50.46 | 7 | 0.36 |  | 0.71 |  |
NBY | Novabay Pharmaceuticals | 0.6200 | 0.5700 | 0.5900 | 30,186 | 0.0125 |  | 2.15 |  |
NCL | Northann Corp | 0.1688 | 0.1550 | 0.1587 | 1,230,339 | -0.0080 |  | 4.80 |  |
NCLO | Nuveen Aa-BBB Clo ETF | 25.05 | 24.95 | 25.01 | 5,921 | -0.12 |  | 0.48 |  |
NDEC | Innovator Growth-100 Power Buffer ETF | 26.05 | 25.99 | 25.99 | 1,158 | -0.23 |  | 0.87 |  |
NDIA | GX X India Active ETF | 29.25 | 29.08 | 29.21 | 1,783 | 0.02 |  | 0.05 |  |
NDIV | Amplify Natural Resources Dividend | 28.00 | 27.50 | 27.56 | 2,776 | -0.74 |  | 2.61 |  |
NDOW | Collaborative Anydrus Advantage ETF | 25.92 | 25.83 | 25.92 | 2,201 | -0.08 |  | 0.30 |  |
NDVG | Nuveen Dividend Growth ETF | 33.81 | 33.74 | 33.74 | 366 | -0.30 |  | 0.87 |  |
NEAR | Short Maturity Bond Ishares ETF | 51.00 | 50.89 | 50.97 | 346,740 | -0.09 |  | 0.17 |  |
NEN | New England Realty Associates Ltd | 72.49 | 72.49 | 72.49 | 246 | 0.23 |  | 0.32 |  |
NETL | Netlease Corporate Real Estate ETF | 23.86 | 23.68 | 23.85 | 8,047 | 0.15 |  | 0.63 |  |
NEWP | New Pacific Metals Corp | 1.460 | 1.390 | 1.430 | 170,995 | 0.000 |  | 0.00 |  |
NFEB | Innovator Growth-100 Power Buffer ETF | 26.17 | 26.08 | 26.12 | 25,741 | -0.23 |  | 0.87 |  |
NFGC | New Found Gold Corp | 1.570 | 1.480 | 1.500 | 390,120 | -0.020 |  | 1.32 |  |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 36.76 | 36.03 | 36.16 | 7,036 | -0.05 |  | 0.14 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.89 | 22.78 | 22.87 | 53,607 | 0.09 |  | 0.40 |  |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 56.22 | 53.95 | 54.35 | 100,472 | -0.01 |  | 0.02 |  |
NFLW | Roundhill Nflx Weeklypay ETF | 44.96 | 44.26 | 44.42 | 10,610 | 0.02 |  | 0.05 |  |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 16.95 | 16.64 | 16.69 | 179,660 | 0.04 |  | 0.24 |  |
NFRA | Flexshares Global Broad Infr Fund | 60.90 | 60.60 | 60.81 | 90,072 | 0.20 |  | 0.33 |  |
NG | Novagold Resources Inc | 5.360 | 5.140 | 5.270 | 2,884,103 | 0.080 |  | 1.54 |  |
NGD | New Gold Inc | 4.370 | 4.220 | 4.260 | 12,692,051 | 0.070 |  | 1.67 |  |
NHC | National Healthcare Corp | 95.58 | 94.04 | 94.57 | 54,069 | -1.46 |  | 1.52 |  |
NHS | Neuberger Berman High Yield Strategies | 7.390 | 7.360 | 7.370 | 110,402 | -0.032 |  | 0.43 |  |
NHYM | Nuveen High Yield Municipal Income ETF | 23.99 | 23.94 | 23.97 | 8,869 | 0.14 |  | 0.59 |  |
NITE | The Nightview Fund Nite | 31.35 | 31.12 | 31.22 | 868 | -0.84 |  | 2.61 |  |
NJAN | Innovator Growth-100 Power Buffer ETF | 51.30 | 50.83 | 51.11 | 4,636 | -0.45 |  | 0.88 |  |
NJNK | Columbia U.S. High Yield ETF | 20.10 | 20.10 | 20.10 | 3 | -0.12 |  | 0.57 |  |
NJUL | Innovator Growth-100 Power Buffer ETF | 68.94 | 68.22 | 68.37 | 29,643 | -0.58 |  | 0.84 |  |
NJUN | Innovator Growth-100 Power Buffer ETF | 29.86 | 29.70 | 29.73 | 7,172 | -0.22 |  | 0.75 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 112.6 | 108.8 | 112.1 | 428,508 | -2.6 |  | 2.23 |  |
NMAR | Innovator Growth-100 Power Buffer ETF | 27.80 | 27.77 | 27.77 | 1,139 | -0.20 |  | 0.72 |  |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.63 | 26.51 | 26.51 | 111 | -0.12 |  | 0.45 |  |
NMB | Simplify National Muni Bond ETF | 24.04 | 24.00 | 24.00 | 2,813 | 0.13 |  | 0.55 |  |
NML | Neuberger Berman Energy Infra and Inc | 8.750 | 8.560 | 8.680 | 142,952 | -0.080 |  | 0.91 |  |
NNOV | Innovator Growth-100 Power Buffer ETF | 27.61 | 27.52 | 27.56 | 3,907 | -0.22 |  | 0.78 |  |
NNVC | Nanoviricides Inc | 1.620 | 1.560 | 1.580 | 178,549 | -0.040 |  | 2.47 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 101.4 | 100.5 | 101.1 | 588,756 | -0.7 |  | 0.64 |  |
NOCT | Innovator Growth-100 Power Buffer ETF | 55.00 | 54.80 | 54.88 | 5,351 | -0.44 |  | 0.79 |  |
NODE | Vaneck Onchain Economy ETF | 30.68 | 30.03 | 30.10 | 7,400 | -1.44 |  | 4.57 |  |
NORW | GX FTSE Nordic Region ETF | 28.65 | 28.21 | 28.48 | 4,429 | -0.02 |  | 0.08 |  |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.60 | 31.56 | 31.58 | 1,560 | -0.10 |  | 0.31 |  |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 28.71 | 28.71 | 28.71 | 2 | -0.22 |  | 0.78 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 42.10 | 41.99 | 42.10 | 8,137 | -0.51 |  | 1.20 |  |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 20.71 | 19.63 | 19.82 | 6,393 | 0.85 |  | 4.48 |  |
NRGU | U.S. Big Oil 3 Leveraged Etns | 18.05 | 16.63 | 16.89 | 107,775 | -1.30 |  | 7.15 |  |
NRO | Neuberger Berman Real Estate Securities | 3.230 | 3.200 | 3.230 | 142,760 | 0.010 |  | 0.31 |  |
NRSH | Aztlan North America Nearshoring Stock | 20.99 | 20.78 | 20.98 | 6,003 | -0.12 |  | 0.57 |  |
NRXS | Neuraxis Inc | 2.620 | 2.500 | 2.500 | 12,415 | -0.120 |  | 4.58 |  |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.58 | 27.49 | 27.54 | 22,435 | -0.17 |  | 0.61 |  |
NTIP | Network-1 Sec Solu | 1.420 | 1.380 | 1.420 | 14,621 | 0.020 |  | 1.43 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 33.33 | 33.33 | 33.33 | 796 | -0.05 |  | 0.15 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 40.38 | 40.01 | 40.38 | 9,277 | 0.26 |  | 0.64 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 50.60 | 50.20 | 50.35 | 39,328 | -0.49 |  | 0.96 |  |
NUAG | Nushares US Aggregate Bond ETF | 21.00 | 20.97 | 21.00 | 925 | 0.05 |  | 0.21 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.21 | 22.15 | 22.21 | 47,506 | 0.11 |  | 0.50 |  |
NUDM | Nushares ESG Intl Developed Markets | 34.81 | 34.51 | 34.72 | 69,656 | -0.17 |  | 0.49 |  |
NUDV | Nuveen ESG Dividend ETF | 27.95 | 27.84 | 27.91 | 5,698 | -0.25 |  | 0.89 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 33.30 | 32.89 | 33.05 | 11,849 | -0.24 |  | 0.71 |  |
NUGO | Nuveen Growth Opportunities ETF | 36.94 | 36.65 | 36.67 | 305,061 | -0.63 |  | 1.69 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 76.00 | 73.11 | 74.54 | 1,216,140 | 2.24 |  | 3.10 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.50 | 21.44 | 21.47 | 11,100 | -0.11 |  | 0.51 |  |
NUKZ | Nuclear Renaissance Index ETF | 59.11 | 57.06 | 58.54 | 289,086 | -1.66 |  | 2.76 |  |
NULC | Nuveen ESG Large-Cap ETF | 49.46 | 49.26 | 49.42 | 23,514 | -0.67 |  | 1.33 |  |
NULG | Nushares ESG Largecap Growth ETF | 96.34 | 95.25 | 95.68 | 41,868 | -1.65 |  | 1.70 |  |
NULV | Nushares ESG Largecap Value ETF | 41.65 | 41.22 | 41.50 | 155,428 | -0.36 |  | 0.86 |  |
NUMG | Nushares ESG Midcap Growth ETF | 48.01 | 47.21 | 47.49 | 8,758 | -1.19 |  | 2.43 |  |
NUMI | Nuveen Municipal Income ETF | 24.33 | 24.30 | 24.30 | 4,914 | 0.09 |  | 0.35 |  |
NUMV | Nushares ESG Midcap Value ETF | 36.49 | 36.17 | 36.41 | 15,477 | -0.35 |  | 0.95 |  |
NURE | Nushares Short-Term REIT ETF | 28.58 | 28.03 | 28.32 | 3,562 | -0.10 |  | 0.34 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.34 | 23.31 | 23.34 | 1,773 | 0.06 |  | 0.24 |  |
NUSC | Nushares ESG Smallcap ETF | 40.65 | 40.15 | 40.43 | 46,827 | -0.68 |  | 1.65 |  |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 34.60 | 34.46 | 34.55 | 810 | -0.34 |  | 0.97 |  |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.69 | 26.61 | 26.66 | 1,484 | -0.33 |  | 1.22 |  |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.66 | 32.36 | 32.40 | 2,983 | -0.19 |  | 0.58 |  |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.140 | 1.070 | 1.100 | 41,064,144 | 0.050 |  | 4.74 |  |
NVDW | Roundhill Nvda Weeklypay ETF | 51.76 | 49.90 | 50.79 | 163,233 | -1.47 |  | 2.81 |  |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.81 | 16.68 | 17.21 | 14,454,491 | -0.87 |  | 4.78 |  |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 17.30 | 16.78 | 17.06 | 5,818,186 | -0.34 |  | 1.95 |  |
NVII | Rex Nvda Growth & Income ETF | 31.83 | 30.77 | 31.28 | 34,304 | -0.83 |  | 2.58 |  |
NVIR | Horizon Kinetics Energy and Remediation | 29.87 | 29.60 | 29.73 | 736 | -0.64 |  | 2.10 |  |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.80 | 26.22 | 26.50 | 10,257 | 0.28 |  | 1.08 |  |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 2.860 | 2.700 | 2.750 | 10,697,967 | 0.110 |  | 4.17 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.95 | 35.95 | 35.95 | 23 | -0.79 |  | 2.16 |  |
NXTE | Axs Green Alpha ETF | 33.83 | 33.52 | 33.64 | 7,508 | -0.36 |  | 1.07 |  |
NXTI | Simplify Next Intangible Core ETF | 30.22 | 30.22 | 30.22 | 3 | -0.37 |  | 1.19 |  |
NYF | New York Muni Bond Ishares ETF | 52.11 | 52.02 | 52.11 | 48,932 | 0.14 |  | 0.27 |  |