NACP | Impact Shares Naacp Minority Empowerment | 44.83 | 44.83 | 44.83 | 947 | 0.21 | | 0.47 | |
NAIL | Homebuilders & Supplies Bull 3X ETF | 81.17 | 76.14 | 81.11 | 757.6K | 6.42 | | 8.60 | |
NAK | Northern Dynasty Minerals | 0.8895 | 0.8600 | 0.8750 | 1.76M | -0.0050 | | 0.57 | |
NANC | Unusual Whales Democratic Trades ETF | 43.47 | 43.36 | 43.36 | 9.6K | 0.03 | | 0.07 | |
NANR | S&P North American Natural SPDR | 58.96 | 58.96 | 58.96 | 319 | 0.39 | | 0.67 | |
NAPR | Innovator Growth-100 Power Buffer ETF | 52.15 | 52.04 | 52.06 | 2.2K | 0.02 | | 0.04 | |
NAUG | Innovator Growth-100 Power Buffer ETF | 28.52 | 28.42 | 28.42 | 17.8K | -0.01 | | 0.04 | |
NBCC | Neuberger Next Generation Connected | 24.27 | 24.27 | 24.27 | 183 | -0.08 | | 0.31 | |
NBCE | Neuberger China Equity ETF | 28.34 | 28.34 | 28.34 | 3 | 0.23 | | 0.82 | |
NBCM | Neuberger Commodity Strategy ETF | 22.31 | 22.24 | 22.24 | 558 | 0.03 | | 0.11 | |
NBCR | Neuberger Berman Core Equity ETF | 29.97 | 29.86 | 29.86 | 3.1K | 0.02 | | 0.07 | |
NBDS | Neuberger Disrupters ETF | 35.03 | 35.01 | 35.01 | 2.5K | 0.21 | | 0.60 | |
NBET | Neuberger Carbon Transition | 32.19 | 32.19 | 32.19 | 474 | 0.04 | | 0.12 | |
NBFC | Neuberger Berman Flexible Credit Income | 51.36 | 51.36 | 51.36 | 108 | -0.07 | | 0.14 | |
NBGX | Neuberger Berman Growth ETF | 27.25 | 27.25 | 27.25 | 200 | 0.01 | | 0.03 | |
NBH | Neuberger Berman Intermediate Fund Inc | 9.930 | 9.910 | 9.920 | 12K | 0.030 | | 0.30 | |
NBJP | Neuberger Berman Japan Equity ETF | 29.77 | 29.77 | 29.77 | 3 | 0.37 | | 1.26 | |
NBOS | Neuberger Berman Option Strategy ETF | 26.55 | 26.43 | 26.43 | 4.8K | 0.02 | | 0.08 | |
NBSD | Neuberger Berman Short Duration Income | 51.17 | 51.12 | 51.14 | 22.5K | 0.05 | | 0.10 | |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.87 | 25.74 | 25.87 | 10.3K | 0.15 | | 0.58 | |
NBTR | Neuberger Berman Total Return Bond ETF | 50.48 | 50.48 | 50.48 | 3 | 0.02 | | 0.04 | |
NBY | Novabay Pharmaceuticals | 0.5900 | 0.5800 | 0.5900 | 5.8K | 0.0052 | | 0.89 | |
NCL | Northann Corp | 0.1570 | 0.1530 | 0.1540 | 172.5K | -0.0030 | | 1.91 | |
NCLO | Nuveen Aa-BBB Clo ETF | 25.10 | 25.05 | 25.05 | 4.8K | -0.03 | | 0.12 | |
NDEC | Innovator Growth-100 Power Buffer ETF | 26.58 | 26.58 | 26.58 | 1.5K | 0.01 | | 0.06 | |
NDIA | GX X India Active ETF | 29.24 | 29.20 | 29.24 | 230 | 0.11 | | 0.36 | |
NDIV | Amplify Natural Resources Dividend | 27.93 | 27.86 | 27.93 | 1.3K | 0.27 | | 0.98 | |
NDOW | Collaborative Anydrus Advantage ETF | 26.40 | 26.30 | 26.40 | 5.1K | 0.21 | | 0.80 | |
NDVG | Nuveen Dividend Growth ETF | 34.93 | 34.93 | 34.93 | 457 | 0.20 | | 0.58 | |
NEAR | Short Maturity Bond Ishares ETF | 51.10 | 51.08 | 51.10 | 76K | 0.06 | | 0.12 | |
NEMD | | 50.27 | 50.01 | 50.23 | 3.1K | 0.21 | | 0.42 | |
NEN | New England Realty Associates Ltd | 72.00 | 72.00 | 72.00 | 151 | 0.01 | | 0.01 | |
NETL | Netlease Corporate Real Estate ETF | 24.23 | 24.13 | 24.23 | 699 | 0.05 | | 0.20 | |
NEWP | New Pacific Metals Corp | 1.620 | 1.580 | 1.590 | 30.1K | 0.020 | | 1.27 | |
NFEB | Innovator Growth-100 Power Buffer ETF | 26.70 | 26.59 | 26.70 | 3.9K | 0.16 | | 0.60 | |
NFGC | New Found Gold Corp | 1.590 | 1.580 | 1.590 | 34.9K | 0.010 | | 0.63 | |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 38.41 | 38.26 | 38.26 | 2.2K | 0.04 | | 0.10 | |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.00 | 22.84 | 22.98 | 8.3K | 0.06 | | 0.26 | |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 61.66 | 59.76 | 59.81 | 32.3K | -0.82 | | 1.35 | |
NFLW | Roundhill Nflx Weeklypay ETF | 46.75 | 46.26 | 46.26 | 3.3K | -0.23 | | 0.48 | |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 17.55 | 17.36 | 17.36 | 77.8K | -0.06 | | 0.34 | |
NFRA | Flexshares Global Broad Infr Fund | 62.71 | 62.63 | 62.69 | 18.5K | 0.16 | | 0.26 | |
NG | Novagold Resources Inc | 6.000 | 5.890 | 5.930 | 555.1K | 0.040 | | 0.68 | |
NGD | New Gold Inc | 5.080 | 4.990 | 5.010 | 4.04M | 0.050 | | 1.01 | |
NHC | National Healthcare Corp | 108.5 | 107.7 | 107.7 | 4K | 0.2 | | 0.20 | |
NHS | Neuberger Berman High Yield Strategies | 7.460 | 7.440 | 7.440 | 40.1K | 0.000 | | 0.00 | |
NHYM | Nuveen High Yield Municipal Income ETF | 23.96 | 23.91 | 23.96 | 3K | 0.10 | | 0.42 | |
NITE | The Nightview Fund Nite | 32.90 | 32.90 | 32.90 | 290 | 0.34 | | 1.04 | |
NJAN | Innovator Growth-100 Power Buffer ETF | 52.31 | 52.25 | 52.31 | 1.7K | 0.07 | | 0.13 | |
NJNK | Columbia U.S. High Yield ETF | 20.25 | 20.25 | 20.25 | 195K | 0.05 | | 0.22 | |
NJUL | Innovator Growth-100 Power Buffer ETF | 70.12 | 69.94 | 69.96 | 3.6K | 0.06 | | 0.09 | |
NJUN | Innovator Growth-100 Power Buffer ETF | 30.35 | 30.25 | 30.35 | 940 | 0.18 | | 0.61 | |
NLR | Vaneck Uranium & Nuclear Energy ETF | 120.1 | 116.3 | 116.3 | 165.4K | -2.9 | | 2.41 | |
NMAR | Innovator Growth-100 Power Buffer ETF | 28.31 | 28.26 | 28.31 | 708 | 0.15 | | 0.52 | |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.91 | 26.86 | 26.91 | 2.7K | 0.12 | | 0.44 | |
NMB | Simplify National Muni Bond ETF | 24.49 | 24.47 | 24.47 | 451 | 0.08 | | 0.33 | |
NML | Neuberger Berman Energy Infra and Inc | 8.660 | 8.560 | 8.630 | 50.2K | 0.070 | | 0.82 | |
NNOV | Innovator Growth-100 Power Buffer ETF | 28.09 | 28.09 | 28.09 | 241 | 0.02 | | 0.07 | |
NNVC | Nanoviricides Inc | 1.540 | 1.480 | 1.490 | 99.1K | -0.050 | | 3.25 | |
NOBL | S&P 500 Dividend Aristocrats ETF | 104.5 | 103.8 | 104.3 | 110.5K | 0.6 | | 0.53 | |
NOCT | Innovator Growth-100 Power Buffer ETF | 56.03 | 55.92 | 56.03 | 4.2K | 0.10 | | 0.17 | |
NODE | Vaneck Onchain Economy ETF | 32.73 | 32.43 | 32.43 | 15.4K | 0.20 | | 0.62 | |
NORW | GX FTSE Nordic Region ETF | 29.20 | 29.09 | 29.20 | 2.3K | 0.27 | | 0.93 | |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.85 | 31.84 | 31.84 | 933 | 0.01 | | 0.03 | |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 29.26 | 29.26 | 29.26 | 143 | 0.02 | | 0.06 | |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 43.20 | 42.86 | 43.20 | 127 | 0.31 | | 0.72 | |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 20.60 | 19.91 | 20.60 | 1.2K | -0.63 | | 2.95 | |
NRGU | U.S. Big Oil 3 Leveraged Etns | 16.95 | 16.66 | 16.95 | 9K | 0.18 | | 1.07 | |
NRO | Neuberger Berman Real Estate Securities | 3.230 | 3.220 | 3.220 | 48.5K | 0.000 | | 0.00 | |
NRSH | Aztlan North America Nearshoring Stock | 21.39 | 21.29 | 21.39 | 155 | 0.38 | | 1.80 | |
NRXS | Neuraxis Inc | 2.530 | 2.390 | 2.490 | 31.4K | 0.000 | | 0.00 | |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.94 | 27.94 | 27.94 | 16 | 0.05 | | 0.19 | |
NTIP | Network-1 Sec Solu | 1.420 | 1.410 | 1.410 | 1.2K | -0.010 | | 0.70 | |
NTSE | Wisdomtree Emerging Markets Efficient | 34.98 | 34.97 | 34.97 | 1.4K | 0.50 | | 1.45 | |
NTSI | Wisdomtree Intl Efficient Core Fund | 42.16 | 42.07 | 42.13 | 13.7K | 0.29 | | 0.69 | |
NTSX | Wisdomtree U.S. Efficient Core Fund | 52.20 | 52.03 | 52.03 | 29.9K | -0.06 | | 0.12 | |
NUAG | Nushares US Aggregate Bond ETF | 21.03 | 21.00 | 21.01 | 3.8K | 0.00 | | 0.00 | |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.25 | 22.24 | 22.25 | 4.9K | 0.06 | | 0.27 | |
NUDM | Nushares ESG Intl Developed Markets | 36.72 | 36.55 | 36.65 | 11.3K | 0.30 | | 0.83 | |
NUDV | Nuveen ESG Dividend ETF | 28.61 | 28.59 | 28.61 | 2.4K | 0.18 | | 0.65 | |
NUEM | Nushares ESG Emerging Markets Equity ETF | 34.71 | 34.58 | 34.58 | 830 | 0.33 | | 0.97 | |
NUGO | Nuveen Growth Opportunities ETF | 38.36 | 38.13 | 38.13 | 528 | -0.10 | | 0.25 | |
NUGT | Gold Miners Bull 2X ETF Direxion | 93.17 | 91.53 | 91.59 | 286.2K | 0.26 | | 0.28 | |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.66 | 21.64 | 21.66 | 1.4K | 0.05 | | 0.23 | |
NUKZ | Nuclear Renaissance Index ETF | 61.71 | 60.00 | 60.09 | 57K | -1.13 | | 1.85 | |
NULC | Nuveen ESG Large-Cap ETF | 50.54 | 50.54 | 50.54 | 623 | 0.10 | | 0.20 | |
NULG | Nushares ESG Largecap Growth ETF | 98.03 | 97.61 | 97.61 | 2.3K | -0.01 | | 0.01 | |
NULV | Nushares ESG Largecap Value ETF | 42.71 | 42.44 | 42.66 | 5.2K | 0.26 | | 0.61 | |
NUMG | Nushares ESG Midcap Growth ETF | 47.78 | 47.56 | 47.56 | 2.6K | 0.14 | | 0.30 | |
NUMI | Nuveen Municipal Income ETF | 24.32 | 24.32 | 24.32 | 818 | 0.02 | | 0.08 | |
NUMV | Nushares ESG Midcap Value ETF | 37.46 | 37.33 | 37.44 | 4K | 0.20 | | 0.54 | |
NURE | Nushares Short-Term REIT ETF | 28.49 | 28.49 | 28.49 | 206 | 0.11 | | 0.38 | |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.38 | 23.37 | 23.38 | 1.1K | 0.04 | | 0.15 | |
NUSC | Nushares ESG Smallcap ETF | 42.21 | 42.08 | 42.16 | 24.7K | 0.33 | | 0.79 | |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 35.30 | 35.19 | 35.30 | 130 | 0.25 | | 0.72 | |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.41 | 27.41 | 27.41 | 331 | 0.04 | | 0.15 | |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.80 | 32.64 | 32.80 | 697 | 0.12 | | 0.36 | |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.020 | 0.980 | 1.010 | 10.08M | 0.027 | | 2.75 | |
NVDW | Roundhill Nvda Weeklypay ETF | 52.80 | 51.82 | 51.91 | 36.2K | -0.68 | | 1.29 | |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 19.20 | 18.60 | 18.67 | 4.48M | -0.37 | | 1.94 | |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 18.03 | 17.80 | 17.83 | 2.1M | -0.13 | | 0.72 | |
NVII | Rex Nvda Growth & Income ETF | 33.00 | 32.28 | 32.37 | 43.4K | -0.57 | | 1.73 | |
NVIR | Horizon Kinetics Energy and Remediation | 30.33 | 30.19 | 30.19 | 641 | -0.12 | | 0.40 | |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 27.58 | 27.28 | 27.58 | 2.5K | 0.53 | | 1.95 | |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 3.050 | 2.960 | 3.040 | 3.9M | 0.140 | | 4.83 | |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.91 | 36.91 | 36.91 | 107 | 0.47 | | 1.30 | |
NXTE | Axs Green Alpha ETF | 34.86 | 34.86 | 34.86 | 209 | 0.38 | | 1.10 | |
NXTI | Simplify Next Intangible Core ETF | 31.05 | 31.03 | 31.05 | 1.6K | 0.38 | | 1.24 | |
NYF | New York Muni Bond Ishares ETF | 52.20 | 52.16 | 52.20 | 26.7K | 0.06 | | 0.12 | |