Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment43.2842.8743.0220,283-0.711.63 
NAILHomebuilders & Supplies Bull 3X ETF63.2058.8562.791,705,9264.698.07 
NAKNorthern Dynasty Minerals0.79990.75000.75004,271,523-0.03914.96 
NANCUnusual Whales Democratic Trades ETF41.9041.5041.6357,550-0.701.66 
NANRS&P North American Natural SPDR57.4456.4856.699,173-0.671.17 
NAPRInnovator Growth-100 Power Buffer ETF51.4951.2451.3423,203-0.240.46 
NAUGInnovator Growth-100 Power Buffer ETF27.9227.6827.76229,413-0.260.91 
NBCCNeuberger Next Generation Connected27.8227.8227.82790.010.02 
NBCENeuberger China Equity ETF27.3827.3827.383-0.160.57 
NBCMNeuberger Commodity Strategy ETF22.4622.2122.2517,930-0.130.60 
NBCRNeuberger Berman Core Equity ETF29.1728.8228.9432,394-0.441.49 
NBDSNeuberger Disrupters ETF34.0733.6133.659,029-0.621.81 
NBETNeuberger Carbon Transition32.6132.4032.433,646-0.351.07 
NBFCNeuberger Berman Flexible Credit Income51.3351.1451.292,2430.240.48 
NBGXNeuberger Berman Growth ETF26.5126.4326.51306-0.461.71 
NBHNeuberger Berman Intermediate Fund Inc9.9009.8109.85063,9920.0500.51 
NBJPNeuberger Berman Japan Equity ETF28.2128.1028.218940.250.88 
NBOSNeuberger Berman Option Strategy ETF26.1125.8725.9912,641-0.180.69 
NBSDNeuberger Berman Short Duration Income51.0650.9451.0357,9510.250.49 
NBSMNeuberger Berman Small-Mid Cap ETF25.4524.8525.139,714-0.281.10 
NBTRNeuberger Berman Total Return Bond ETF50.4650.4650.4670.360.71 
NBYNovabay Pharmaceuticals0.62000.57000.590030,1860.01252.15 
NCLNorthann Corp0.16880.15500.15871,230,339-0.00804.80 
NCLONuveen Aa-BBB Clo ETF25.0524.9525.015,921-0.120.48 
NDECInnovator Growth-100 Power Buffer ETF26.0525.9925.991,158-0.230.87 
NDIAGX X India Active ETF29.2529.0829.211,7830.020.05 
NDIVAmplify Natural Resources Dividend28.0027.5027.562,776-0.742.61 
NDOWCollaborative Anydrus Advantage ETF25.9225.8325.922,201-0.080.30 
NDVGNuveen Dividend Growth ETF33.8133.7433.74366-0.300.87 
NEARShort Maturity Bond Ishares ETF51.0050.8950.97346,740-0.090.17 
NENNew England Realty Associates Ltd72.4972.4972.492460.230.32 
NETLNetlease Corporate Real Estate ETF23.8623.6823.858,0470.150.63 
NEWPNew Pacific Metals Corp1.4601.3901.430170,9950.0000.00 
NFEBInnovator Growth-100 Power Buffer ETF26.1726.0826.1225,741-0.230.87 
NFGCNew Found Gold Corp1.5701.4801.500390,120-0.0201.32 
NFLPKurv Yield Premium Netflix [Nflx] ETF36.7636.0336.167,036-0.050.14 
NFLTVirtus Newfleet Multi-Sector Bond ETF22.8922.7822.8753,6070.090.40 
NFLUT-Rex 2X Long Nflx Daily Target ETF56.2253.9554.35100,472-0.010.02 
NFLWRoundhill Nflx Weeklypay ETF44.9644.2644.4210,6100.020.05 
NFLYYieldmax Nflx Option Income Strategy ETF16.9516.6416.69179,6600.040.24 
NFRAFlexshares Global Broad Infr Fund60.9060.6060.8190,0720.200.33 
NGNovagold Resources Inc5.3605.1405.2702,884,1030.0801.54 
NGDNew Gold Inc4.3704.2204.26012,692,0510.0701.67 
NHCNational Healthcare Corp95.5894.0494.5754,069-1.461.52 
NHSNeuberger Berman High Yield Strategies7.3907.3607.370110,402-0.0320.43 
NHYMNuveen High Yield Municipal Income ETF23.9923.9423.978,8690.140.59 
NITEThe Nightview Fund Nite31.3531.1231.22868-0.842.61 
NJANInnovator Growth-100 Power Buffer ETF51.3050.8351.114,636-0.450.88 
NJNKColumbia U.S. High Yield ETF20.1020.1020.103-0.120.57 
NJULInnovator Growth-100 Power Buffer ETF68.9468.2268.3729,643-0.580.84 
NJUNInnovator Growth-100 Power Buffer ETF29.8629.7029.737,172-0.220.75 
NLRVaneck Uranium & Nuclear Energy ETF112.6108.8112.1428,508-2.62.23 
NMARInnovator Growth-100 Power Buffer ETF27.8027.7727.771,139-0.200.72 
NMAYInnovator Growth-100 Power Buffer ETF26.6326.5126.51111-0.120.45 
NMBSimplify National Muni Bond ETF24.0424.0024.002,8130.130.55 
NMLNeuberger Berman Energy Infra and Inc8.7508.5608.680142,952-0.0800.91 
NNOVInnovator Growth-100 Power Buffer ETF27.6127.5227.563,907-0.220.78 
NNVCNanoviricides Inc1.6201.5601.580178,549-0.0402.47 
NOBLS&P 500 Dividend Aristocrats ETF101.4100.5101.1588,756-0.70.64 
NOCTInnovator Growth-100 Power Buffer ETF55.0054.8054.885,351-0.440.79 
NODEVaneck Onchain Economy ETF30.6830.0330.107,400-1.444.57 
NORWGX FTSE Nordic Region ETF28.6528.2128.484,429-0.020.08 
NOVMFT Vest U.S. Equity Max Buffer ETF31.6031.5631.581,560-0.100.31 
NOVPPGIM S&P 500 Buffer 12 ETF - November28.7128.7128.712-0.220.78 
NOVZTrueshares Structured Outcome [Nov] ETF42.1041.9942.108,137-0.511.20 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns20.7119.6319.826,3930.854.48 
NRGUU.S. Big Oil 3 Leveraged Etns18.0516.6316.89107,775-1.307.15 
NRONeuberger Berman Real Estate Securities3.2303.2003.230142,7600.0100.31 
NRSHAztlan North America Nearshoring Stock20.9920.7820.986,003-0.120.57 
NRXSNeuraxis Inc2.6202.5002.50012,415-0.1204.58 
NSEPInnovator U.S. Small Cap Power Buffer27.5827.4927.5422,435-0.170.61 
NTIPNetwork-1 Sec Solu1.4201.3801.42014,6210.0201.43 
NTSEWisdomtree Emerging Markets Efficient33.3333.3333.33796-0.050.15 
NTSIWisdomtree Intl Efficient Core Fund40.3840.0140.389,2770.260.64 
NTSXWisdomtree U.S. Efficient Core Fund50.6050.2050.3539,328-0.490.96 
NUAGNushares US Aggregate Bond ETF21.0020.9721.009250.050.21 
NUBDNushares ESG U.S. Aggregate Bond ETF22.2122.1522.2147,5060.110.50 
NUDMNushares ESG Intl Developed Markets34.8134.5134.7269,656-0.170.49 
NUDVNuveen ESG Dividend ETF27.9527.8427.915,698-0.250.89 
NUEMNushares ESG Emerging Markets Equity ETF33.3032.8933.0511,849-0.240.71 
NUGONuveen Growth Opportunities ETF36.9436.6536.67305,061-0.631.69 
NUGTGold Miners Bull 2X ETF Direxion76.0073.1174.541,216,1402.243.10 
NUHYNuveen ESG High Yield Corporate Bond ETF21.5021.4421.4711,100-0.110.51 
NUKZNuclear Renaissance Index ETF59.1157.0658.54289,086-1.662.76 
NULCNuveen ESG Large-Cap ETF49.4649.2649.4223,514-0.671.33 
NULGNushares ESG Largecap Growth ETF96.3495.2595.6841,868-1.651.70 
NULVNushares ESG Largecap Value ETF41.6541.2241.50155,428-0.360.86 
NUMGNushares ESG Midcap Growth ETF48.0147.2147.498,758-1.192.43 
NUMINuveen Municipal Income ETF24.3324.3024.304,9140.090.35 
NUMVNushares ESG Midcap Value ETF36.4936.1736.4115,477-0.350.95 
NURENushares Short-Term REIT ETF28.5828.0328.323,562-0.100.34 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.3423.3123.341,7730.060.24 
NUSCNushares ESG Smallcap ETF40.6540.1540.4346,827-0.681.65 
NVBTAim U.S. Large Cap Buffer10 Nov ETF34.6034.4634.55810-0.340.97 
NVBUAllianzim U.S. Equity Buffer15 Uncapped26.6926.6126.661,484-0.331.22 
NVBWAim U.S. Large Cap Buffer20 Nov ETF32.6632.3632.402,983-0.190.58 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF1.1401.0701.10041,064,1440.0504.74 
NVDWRoundhill Nvda Weeklypay ETF51.7649.9050.79163,233-1.472.81 
NVDXT-Rex 2X Long Nvidia Daily Target ETF17.8116.6817.2114,454,491-0.874.78 
NVDYYieldmax Nvda Option Income Strategy ETF17.3016.7817.065,818,186-0.341.95 
NVIIRex Nvda Growth & Income ETF31.8330.7731.2834,304-0.832.58 
NVIRHorizon Kinetics Energy and Remediation29.8729.6029.73736-0.642.10 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF26.8026.2226.5010,2570.281.08 
NVOXDeFiance Daily Target 2X Long Nvo ETF2.8602.7002.75010,697,9670.1104.17 
NWLGNuveen Winslow Largecap Growth ESG ETF35.9535.9535.9523-0.792.16 
NXTEAxs Green Alpha ETF33.8333.5233.647,508-0.361.07 
NXTISimplify Next Intangible Core ETF30.2230.2230.223-0.371.19 
NYFNew York Muni Bond Ishares ETF52.1152.0252.1148,9320.140.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>