IHIUS Medical Devices Ishares ETF06/27/2025
LAST:

 62.07		CHANGE:
 0.28		OPEN:
61.77		HIGH:
62.48		ASK:
0.00		VOLUME:
596,300
CHANGE(%):
0.45		PREV:
61.79		LOW:
61.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2559.3459.9959.0959.66826,3000
07/31/2560.9161.0059.5759.69838,4000
07/30/2561.4461.8661.0961.40617,9000
07/29/2561.2561.6261.1661.46542,0000
07/28/2561.3061.6661.0861.17872,0000
07/25/2560.9961.4760.7661.43847,3000
07/24/2561.0461.1960.5160.681,093,3000
07/23/2561.2761.7660.3861.131,622,4000
07/22/2560.0160.7260.0160.54709,5000
07/21/2559.9460.5059.7959.931,065,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07