INDSPacer Benchmark Industrial Real Estate ETF06/16/2025
LAST:

 36.90		CHANGE:
 0.01		OPEN:
37.13		HIGH:
37.29		ASK:
0.00		VOLUME:
11,000
CHANGE(%):
0.04		PREV:
36.91		LOW:
36.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.8837.0336.8536.854,6250
06/16/2537.1337.2736.7936.8911,0680
06/13/2536.9437.0636.7236.9127,1000
06/12/2537.2337.3434.7737.307,7000
06/11/2537.6137.6737.1537.196,6000
06/10/2537.4137.5637.3937.5618,4000
06/09/2537.1637.5037.0537.2220,0000
06/06/2536.9737.1236.8036.9623,2000
06/05/2536.9036.9936.7236.8013,7000
06/04/2537.0637.1136.8137.0221,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70