INDSPacer Benchmark Industrial Real Estate ETF06/27/2025
LAST:

 36.83		CHANGE:
 0.04		OPEN:
36.81		HIGH:
37.30		ASK:
0.00		VOLUME:
25,800
CHANGE(%):
0.10		PREV:
36.79		LOW:
36.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.4135.7335.1935.7112,7000
07/31/2536.1636.2733.9935.449,2000
07/30/2537.0837.0836.4736.67292,0000
07/29/2536.5837.0836.4637.0721,8000
07/28/2536.8936.9136.5536.5511,3000
07/25/2537.0238.3733.6137.069,2000
07/24/2537.0637.2437.0637.1210,5000
07/23/2537.3037.4237.2037.427,0000
07/22/2536.8037.3136.8037.3128,2000
07/21/2536.6936.9536.6436.7425,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07