IBUFInnovator Intl Dvlp 10 Buffer ETF Quarterly06/27/2025
LAST:

 27.68		CHANGE:
 0.02		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
12,200
CHANGE(%):
0.06		PREV:
27.70		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.5627.6227.5527.6235,5000
07/31/2527.5827.7027.5827.60126,8000
07/30/2527.7827.7827.6927.699,0000
07/29/2527.8027.8227.7627.789,3000
07/28/2527.8227.8227.7527.769,5000
07/25/2527.8727.9127.8627.9110,5000
07/24/2527.9527.9927.9127.945,1000
07/23/2527.9027.9927.9027.972,6000
07/22/2527.8027.8027.7127.783,5000
07/21/2527.6927.7727.6927.7023,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07