IBUFInnovator Intl Dvlp 10 Buffer ETF Quarterly06/16/2025
LAST:

 27.62		CHANGE:
 0.04		OPEN:
27.64		HIGH:
27.66		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
0.15		PREV:
27.58		LOW:
27.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.6127.6127.5827.596,4640
06/16/2527.6427.6627.5927.6211,4200
06/13/2527.6027.6227.5827.582,8000
06/12/2527.6327.6927.6127.6913,3000
06/11/2527.6527.6527.6227.624,3000
06/10/2527.6027.6427.6027.633,5000
06/09/2527.6227.6427.6027.6229,3000
06/06/2527.6227.6227.5927.623,1000
06/05/2527.6927.6927.5627.574,9000
06/04/2527.5627.5727.5427.5442,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70