INTTIntest Corp06/16/2025
LAST:

 6.860		CHANGE:
 0.03		OPEN:
6.950		HIGH:
7.170		ASK:
0.000		VOLUME:
12,200
CHANGE(%):
0.44		PREV:
6.830		LOW:
6.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8206.9506.8206.8904,5020
06/16/256.9507.1706.8606.86011,5720
06/13/256.9407.1706.7306.83024,7000
06/12/257.2007.2906.8406.92057,5000
06/11/256.9407.3506.9407.28031,5000
06/10/256.3157.0006.3156.94078,2000
06/09/256.2206.6006.1606.32055,5000
06/06/256.3906.4306.1306.15013,7000
06/05/256.5506.5506.2706.36025,0000
06/04/256.4006.6506.3506.50049,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70