IMOImperial Oil Ltd06/16/2025
LAST:

 81.32		CHANGE:
 0.59		OPEN:
81.32		HIGH:
82.85		ASK:
0.00		VOLUME:
397,700
CHANGE(%):
0.72		PREV:
81.91		LOW:
81.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2582.0182.4781.4481.57178,4910
06/16/2581.3282.8281.0881.32386,9200
06/13/2580.5681.9579.7781.91705,6000
06/12/2577.1279.0177.1278.98361,1000
06/11/2576.0077.7675.3277.52447,6000
06/10/2574.1575.7374.0575.17262,5000
06/09/2573.7074.3573.1973.41324,9000
06/06/2573.6374.4273.1573.54477,2000
06/05/2573.6273.6272.4672.96508,7000
06/04/2573.2273.5770.9972.24482,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70