IMOImperial Oil Ltd06/27/2025
LAST:

 79.35		CHANGE:
 1.98		OPEN:
81.80		HIGH:
81.85		ASK:
0.00		VOLUME:
444,200
CHANGE(%):
2.43		PREV:
81.33		LOW:
78.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2582.8183.5281.8783.32581,4000
07/31/2583.4484.3783.0183.47484,3000
07/30/2585.7285.8583.9184.30367,7000
07/29/2584.8186.2684.8185.68432,3000
07/28/2584.1885.3584.0184.89338,6000
07/25/2583.7983.9182.6983.68364,4000
07/24/2583.7985.0283.0684.09430,4000
07/23/2583.2384.4983.1084.01434,4000
07/22/2582.0283.8781.7183.48381,4000
07/21/2582.6082.6881.6681.92314,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07