IYFUS Financials Ishares ETF06/16/2025
LAST:

 115.3		CHANGE:
 0.89		OPEN:
114.8		HIGH:
115.9		ASK:
0.0		VOLUME:
188,000
CHANGE(%):
0.78		PREV:
114.4		LOW:
114.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.7115.0114.0114.0231,1620
06/16/25114.8115.9114.8115.3188,0800
06/13/25114.9115.4114.1114.4406,8000
06/12/25115.1116.0114.7116.0197,7000
06/11/25116.1116.6115.5115.8306,4000
06/10/25116.0116.1115.6116.0212,1000
06/09/25117.1117.1115.5116.1945,1000
06/06/25116.6117.3116.4117.0131,2000
06/05/25115.8115.8114.8115.3353,3000
06/04/25116.8116.8115.6115.7526,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70