IYFUS Financials Ishares ETF06/27/2025
LAST:

 120.0		CHANGE:
 0.24		OPEN:
119.8		HIGH:
120.6		ASK:
0.0		VOLUME:
965,900
CHANGE(%):
0.20		PREV:
119.8		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25120.5120.5118.6119.9437,8000
07/31/25122.4123.5121.9122.2731,5000
07/30/25123.3123.8122.3122.9203,3000
07/29/25124.0124.2122.9123.1168,3000
07/28/25124.5124.5123.2123.5150,4000
07/25/25123.7124.6123.5124.5133,2000
07/24/25123.6124.4123.5123.6427,2000
07/23/25122.9123.7122.6123.7134,6000
07/22/25122.1122.8121.9122.6203,7000
07/21/25122.7123.4121.9122.1303,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07