IWBRussell 1000 Ishares ETF06/27/2025
LAST:

 337.5		CHANGE:
 1.24		OPEN:
337.0		HIGH:
338.8		ASK:
0.0		VOLUME:
3,899,600
CHANGE(%):
0.37		PREV:
336.2		LOW:
335.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25343.8343.8340.1341.6726,4000
07/31/25351.4351.6346.7347.4954,7000
07/30/25349.5350.4347.0348.5776,2000
07/29/25350.7351.0348.5349.0624,3000
07/28/25350.6350.7349.3350.11,898,4000
07/25/25348.9350.4348.8350.2571,5000
07/24/25348.9349.5348.5348.5416,6000
07/23/25347.3348.6346.3348.6701,9000
07/22/25345.7346.2344.1345.7592,9000
07/21/25345.8347.2345.3345.5899,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07