IWBRussell 1000 Ishares ETF06/16/2025
LAST:

 330.2		CHANGE:
 2.34		OPEN:
328.8		HIGH:
331.1		ASK:
0.0		VOLUME:
1,102,500
CHANGE(%):
0.71		PREV:
327.8		LOW:
328.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25328.8329.6327.2327.2332,5260
06/16/25328.8331.1328.8330.21,102,5270
06/13/25328.8330.5327.0327.8922,5000
06/12/25329.7331.6329.4331.61,014,4000
06/11/25332.2332.5329.4330.6655,7000
06/10/25330.1331.6329.4331.5483,7000
06/09/25329.9330.6329.0329.7818,0000
06/06/25329.1330.3328.3329.5626,7000
06/05/25328.6329.3325.1326.2570,4000
06/04/25328.2328.7327.4327.6582,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70