IZRLArk Israel Innovative Technology ETF06/16/2025
LAST:

 25.10		CHANGE:
 0.85		OPEN:
24.25		HIGH:
25.28		ASK:
0.00		VOLUME:
18,000
CHANGE(%):
3.48		PREV:
24.25		LOW:
24.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2325.2924.9525.2513,7470
06/16/2524.2525.2024.2525.0917,1990
06/13/2523.6524.4223.6524.257,3000
06/12/2524.7224.7224.3824.6113,0000
06/11/2525.0325.1024.6324.6313,1000
06/10/2524.8025.0924.5124.937,6000
06/09/2524.7424.9524.7124.859,7000
06/06/2524.9024.9824.7524.905,8000
06/05/2524.3924.9424.3924.6516,6000
06/04/2524.6524.9324.3424.9213,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70