IWRRussell Midcap Ishares ETF06/27/2025
LAST:

 91.50		CHANGE:
 0.11		OPEN:
91.66		HIGH:
92.13		ASK:
0.00		VOLUME:
1,289,900
CHANGE(%):
0.12		PREV:
91.39		LOW:
91.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2592.7792.8591.3692.392,037,4000
07/31/2594.1694.8393.5093.711,594,5000
07/30/2594.9595.1993.8594.311,513,5000
07/29/2595.1695.2894.4694.751,351,0000
07/28/2595.4295.4294.7594.911,323,1000
07/25/2595.0095.3594.4895.321,582,0000
07/24/2595.0195.2494.7194.731,613,7000
07/23/2595.0095.1894.7595.152,537,9000
07/22/2593.6194.6293.6194.502,014,6000
07/21/2594.2594.3793.3893.431,851,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07